PREVIEW / futures_30min / 2025-12-02

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-12-02.parquet
  size:    104 KB
  rows:    3,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-02 00:00:00	ES	Futures	6872.15	6874.16	6869.88	6871.9	1840.0
2025-12-02 00:30:00	ES	Futures	6872.15	6872.9	6870.64	6871.9	1385.0
2025-12-02 01:00:00	ES	Futures	6871.9	6871.9	6865.35	6866.1	2643.0
2025-12-02 01:30:00	ES	Futures	6866.1	6875.17	6866.1	6872.15	2546.0
2025-12-02 02:00:00	ES	Futures	6872.15	6875.68	6872.15	6875.42	1928.0
2025-12-02 02:30:00	ES	Futures	6875.42	6876.18	6868.62	6870.39	2445.0
2025-12-02 03:00:00	ES	Futures	6870.13	6871.14	6863.33	6870.13	5772.0
2025-12-02 03:30:00	ES	Futures	6870.39	6881.97	6869.63	6880.71	6074.0
2025-12-02 04:00:00	ES	Futures	6880.71	6888.27	6880.46	6886.76	6293.0
2025-12-02 04:30:00	ES	Futures	6886.76	6887.77	6881.47	6885.75	4462.0
2025-12-02 05:00:00	ES	Futures	6885.5	6890.28	6884.49	6888.52	4523.0
2025-12-02 05:30:00	ES	Futures	6888.27	6898.09	6888.02	6896.33	7191.0
2025-12-02 06:00:00	ES	Futures	6896.58	6898.6	6894.31	6898.6	4988.0
2025-12-02 06:30:00	ES	Futures	6898.6	6900.36	6893.81	6894.82	4319.0
2025-12-02 07:00:00	ES	Futures	6894.57	6896.33	6890.79	6895.07	5118.0
2025-12-02 07:30:00	ES	Futures	6895.07	6897.08	6888.27	6896.83	6338.0
2025-12-02 08:00:00	ES	Futures	6896.58	6896.83	6893.56	6896.33	5002.0
2025-12-02 08:30:00	ES	Futures	6896.33	6899.86	6893.56	6899.86	11316.0
2025-12-02 09:00:00	ES	Futures	6899.6	6902.88	6894.06	6895.32	16026.0
2025-12-02 09:30:00	ES	Futures	6895.57	6906.15	6891.04	6899.6	135194.0
2025-12-02 10:00:00	ES	Futures	6899.6	6909.17	6890.03	6892.05	108176.0
2025-12-02 10:30:00	ES	Futures	6891.8	6913.46	6884.49	6911.69	119410.0
2025-12-02 11:00:00	ES	Futures	6911.69	6914.97	6872.4	6875.93	177288.0
2025-12-02 11:30:00	ES	Futures	6875.68	6888.77	6869.13	6881.72	118906.0
2025-12-02 12:00:00	ES	Futures	6881.72	6902.63	6880.71	6900.61	70778.0
2025-12-02 12:30:00	ES	Futures	6900.61	6904.64	6877.19	6877.44	72761.0
2025-12-02 13:00:00	ES	Futures	6877.19	6892.05	6875.42	6886.51	68730.0
2025-12-02 13:30:00	ES	Futures	6886.25	6889.78	6877.94	6887.01	57137.0
2025-12-02 14:00:00	ES	Futures	6886.76	6895.57	6883.48	6889.78	59283.0
2025-12-02 14:30:00	ES	Futures	6889.78	6902.12	6889.02	6899.35	60841.0
2025-12-02 15:00:00	ES	Futures	6899.6	6903.13	6896.08	6901.11	43541.0
2025-12-02 15:30:00	ES	Futures	6900.86	6904.89	6889.28	6890.54	128715.0
2025-12-02 16:00:00	ES	Futures	6890.54	6894.06	6889.28	6893.81	29636.0
2025-12-02 16:30:00	ES	Futures	6893.81	6894.31	6891.29	6894.06	4298.0
2025-12-02 18:00:00	ES	Futures	6894.31	6898.09	6892.8	6897.08	2682.0
2025-12-02 18:30:00	ES	Futures	6897.08	6899.1	6895.32	6897.08	2171.0
2025-12-02 19:00:00	ES	Futures	6897.34	6900.11	6888.52	6889.78	5235.0
2025-12-02 19:30:00	ES	Futures	6889.53	6902.12	6889.02	6899.86	4576.0
2025-12-02 20:00:00	ES	Futures	6899.86	6902.12	6898.85	6900.86	3116.0
2025-12-02 20:30:00	ES	Futures	6900.61	6903.13	6899.86	6901.11	3116.0
2025-12-02 21:00:00	ES	Futures	6900.86	6907.16	6900.11	6905.4	3534.0
2025-12-02 21:30:00	ES	Futures	6905.4	6905.4	6901.37	6903.38	2053.0
2025-12-02 22:00:00	ES	Futures	6903.13	6906.4	6901.11	6906.4	1575.0
2025-12-02 22:30:00	ES	Futures	6906.4	6908.42	6906.15	6907.16	2348.0
2025-12-02 23:00:00	ES	Futures	6907.16	6908.17	6906.4	6906.91	1366.0
2025-12-02 23:30:00	ES	Futures	6906.66	6906.91	6905.4	6905.9	1033.0
2025-12-02 00:00:00	NQ	Futures	25594.53	25606.13	25581.17	25593.77	1474.0
2025-12-02 00:30:00	NQ	Futures	25594.28	25598.82	25585.2	25594.78	908.0
2025-12-02 01:00:00	NQ	Futures	25594.78	25595.29	25555.69	25560.74	1811.0
2025-12-02 01:30:00	NQ	Futures	25560.99	25608.65	25560.99	25591.25	1810.0

> showing 50 of 3,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time