PREVIEW / futures_30min / 2025-12-03
file: by_date/futures_30min/2025/2025-12-03.parquet size: 102 KB rows: 3,901
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-03 00:00:00 | ES | Futures | 6905.65 | 6909.17 | 6905.4 | 6908.17 | 1692.0 |
| 2025-12-03 00:30:00 | ES | Futures | 6908.17 | 6908.42 | 6904.14 | 6904.89 | 1311.0 |
| 2025-12-03 01:00:00 | ES | Futures | 6905.14 | 6906.15 | 6902.88 | 6903.38 | 1967.0 |
| 2025-12-03 01:30:00 | ES | Futures | 6903.38 | 6907.66 | 6900.61 | 6904.64 | 3373.0 |
| 2025-12-03 02:00:00 | ES | Futures | 6904.39 | 6908.42 | 6904.14 | 6906.91 | 2041.0 |
| 2025-12-03 02:30:00 | ES | Futures | 6906.91 | 6907.16 | 6901.62 | 6903.89 | 2605.0 |
| 2025-12-03 03:00:00 | ES | Futures | 6903.89 | 6906.4 | 6898.09 | 6899.1 | 4811.0 |
| 2025-12-03 03:30:00 | ES | Futures | 6899.6 | 6907.41 | 6897.08 | 6906.66 | 3775.0 |
| 2025-12-03 04:00:00 | ES | Futures | 6906.66 | 6906.91 | 6898.85 | 6899.6 | 4543.0 |
| 2025-12-03 04:30:00 | ES | Futures | 6899.86 | 6904.14 | 6898.34 | 6903.38 | 4677.0 |
| 2025-12-03 05:00:00 | ES | Futures | 6903.38 | 6905.9 | 6902.88 | 6905.14 | 2591.0 |
| 2025-12-03 05:30:00 | ES | Futures | 6905.14 | 6905.14 | 6897.84 | 6901.11 | 3503.0 |
| 2025-12-03 06:00:00 | ES | Futures | 6901.11 | 6904.64 | 6898.34 | 6904.14 | 3163.0 |
| 2025-12-03 06:30:00 | ES | Futures | 6904.14 | 6905.14 | 6901.62 | 6901.87 | 3479.0 |
| 2025-12-03 07:00:00 | ES | Futures | 6901.62 | 6907.41 | 6897.84 | 6906.91 | 5619.0 |
| 2025-12-03 07:30:00 | ES | Futures | 6907.16 | 6911.95 | 6906.91 | 6909.43 | 6075.0 |
| 2025-12-03 08:00:00 | ES | Futures | 6909.43 | 6913.71 | 6905.4 | 6909.93 | 11307.0 |
| 2025-12-03 08:30:00 | ES | Futures | 6909.93 | 6911.95 | 6906.66 | 6906.91 | 8432.0 |
| 2025-12-03 09:00:00 | ES | Futures | 6906.91 | 6907.92 | 6868.62 | 6880.71 | 89800.0 |
| 2025-12-03 09:30:00 | ES | Futures | 6880.46 | 6890.03 | 6871.39 | 6883.99 | 144029.0 |
| 2025-12-03 10:00:00 | ES | Futures | 6883.99 | 6898.6 | 6882.22 | 6891.8 | 118500.0 |
| 2025-12-03 10:30:00 | ES | Futures | 6891.54 | 6904.89 | 6888.27 | 6898.34 | 110766.0 |
| 2025-12-03 11:00:00 | ES | Futures | 6898.34 | 6905.14 | 6891.54 | 6899.1 | 72929.0 |
| 2025-12-03 11:30:00 | ES | Futures | 6899.1 | 6910.94 | 6891.29 | 6897.08 | 90597.0 |
| 2025-12-03 12:00:00 | ES | Futures | 6897.34 | 6912.45 | 6896.08 | 6910.94 | 72057.0 |
| 2025-12-03 12:30:00 | ES | Futures | 6910.94 | 6916.48 | 6907.92 | 6914.46 | 50994.0 |
| 2025-12-03 13:00:00 | ES | Futures | 6914.21 | 6917.49 | 6910.18 | 6914.97 | 41024.0 |
| 2025-12-03 13:30:00 | ES | Futures | 6914.97 | 6920.76 | 6913.2 | 6914.46 | 45572.0 |
| 2025-12-03 14:00:00 | ES | Futures | 6914.46 | 6920.01 | 6913.71 | 6918.75 | 38039.0 |
| 2025-12-03 14:30:00 | ES | Futures | 6918.75 | 6923.28 | 6916.98 | 6921.77 | 33897.0 |
| 2025-12-03 15:00:00 | ES | Futures | 6921.77 | 6924.79 | 6917.23 | 6920.76 | 42820.0 |
| 2025-12-03 15:30:00 | ES | Futures | 6920.51 | 6921.52 | 6910.69 | 6913.96 | 146289.0 |
| 2025-12-03 16:00:00 | ES | Futures | 6913.96 | 6916.48 | 6912.95 | 6914.21 | 33988.0 |
| 2025-12-03 16:30:00 | ES | Futures | 6913.96 | 6916.73 | 6913.71 | 6916.23 | 8618.0 |
| 2025-12-03 18:00:00 | ES | Futures | 6917.49 | 6917.49 | 6912.45 | 6915.47 | 3194.0 |
| 2025-12-03 18:30:00 | ES | Futures | 6914.97 | 6916.48 | 6913.2 | 6914.97 | 1311.0 |
| 2025-12-03 19:00:00 | ES | Futures | 6914.97 | 6918.24 | 6913.71 | 6915.72 | 2220.0 |
| 2025-12-03 19:30:00 | ES | Futures | 6915.72 | 6916.73 | 6909.17 | 6910.94 | 2363.0 |
| 2025-12-03 20:00:00 | ES | Futures | 6910.94 | 6916.48 | 6910.18 | 6916.48 | 3442.0 |
| 2025-12-03 20:30:00 | ES | Futures | 6916.23 | 6916.23 | 6911.44 | 6912.7 | 2323.0 |
| 2025-12-03 21:00:00 | ES | Futures | 6912.7 | 6913.71 | 6908.92 | 6911.95 | 2906.0 |
| 2025-12-03 21:30:00 | ES | Futures | 6911.95 | 6915.98 | 6911.69 | 6914.72 | 1605.0 |
| 2025-12-03 22:00:00 | ES | Futures | 6914.72 | 6914.72 | 6910.43 | 6910.94 | 1724.0 |
| 2025-12-03 22:30:00 | ES | Futures | 6910.94 | 6912.2 | 6908.42 | 6911.95 | 1868.0 |
| 2025-12-03 23:00:00 | ES | Futures | 6911.69 | 6912.95 | 6909.93 | 6911.95 | 2288.0 |
| 2025-12-03 23:30:00 | ES | Futures | 6911.95 | 6914.97 | 6911.44 | 6914.21 | 1387.0 |
| 2025-12-03 00:00:00 | NQ | Futures | 25883.54 | 25902.7 | 25882.27 | 25896.9 | 1174.0 |
| 2025-12-03 00:30:00 | NQ | Futures | 25896.9 | 25897.91 | 25878.74 | 25884.54 | 904.0 |
| 2025-12-03 01:00:00 | NQ | Futures | 25884.8 | 25889.34 | 25873.7 | 25875.21 | 945.0 |
| 2025-12-03 01:30:00 | NQ | Futures | 25875.97 | 25890.09 | 25861.6 | 25881.52 | 1810.0 |
> showing 50 of 3,901 rows — these rows as CSV