PREVIEW / futures_30min / 2025-12-04

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-12-04.parquet
  size:    100 KB
  rows:    3,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-04 00:00:00	ES	Futures	6914.46	6915.98	6912.2	6912.7	1745.0
2025-12-04 00:30:00	ES	Futures	6912.7	6914.97	6912.45	6914.21	1363.0
2025-12-04 01:00:00	ES	Futures	6914.46	6916.48	6913.2	6915.72	1686.0
2025-12-04 01:30:00	ES	Futures	6915.98	6917.74	6915.22	6916.73	1593.0
2025-12-04 02:00:00	ES	Futures	6916.73	6920.01	6915.98	6917.99	2199.0
2025-12-04 02:30:00	ES	Futures	6917.99	6918.49	6915.98	6916.98	1868.0
2025-12-04 03:00:00	ES	Futures	6916.98	6916.98	6905.65	6908.42	6834.0
2025-12-04 03:30:00	ES	Futures	6908.17	6913.2	6907.16	6910.18	4331.0
2025-12-04 04:00:00	ES	Futures	6910.43	6914.21	6907.16	6913.96	4305.0
2025-12-04 04:30:00	ES	Futures	6914.21	6921.52	6913.96	6919.75	5466.0
2025-12-04 05:00:00	ES	Futures	6920.01	6920.76	6917.99	6919.25	2739.0
2025-12-04 05:30:00	ES	Futures	6919.0	6919.0	6912.95	6913.96	3640.0
2025-12-04 06:00:00	ES	Futures	6913.96	6915.72	6911.44	6912.95	4081.0
2025-12-04 06:30:00	ES	Futures	6912.95	6917.23	6912.2	6916.73	3619.0
2025-12-04 07:00:00	ES	Futures	6916.98	6921.01	6915.98	6919.75	5288.0
2025-12-04 07:30:00	ES	Futures	6919.75	6922.78	6918.49	6919.75	6894.0
2025-12-04 08:00:00	ES	Futures	6919.75	6920.51	6915.98	6919.5	5982.0
2025-12-04 08:30:00	ES	Futures	6919.5	6922.52	6913.46	6915.72	12054.0
2025-12-04 09:00:00	ES	Futures	6915.72	6932.35	6915.72	6927.81	26496.0
2025-12-04 09:30:00	ES	Futures	6927.81	6928.32	6901.62	6904.89	167579.0
2025-12-04 10:00:00	ES	Futures	6904.89	6912.7	6895.83	6910.18	99350.0
2025-12-04 10:30:00	ES	Futures	6910.43	6920.26	6905.65	6907.16	102425.0
2025-12-04 11:00:00	ES	Futures	6907.41	6911.95	6896.33	6907.92	86061.0
2025-12-04 11:30:00	ES	Futures	6907.66	6920.26	6902.88	6918.75	70489.0
2025-12-04 12:00:00	ES	Futures	6918.49	6920.26	6907.92	6914.72	61995.0
2025-12-04 12:30:00	ES	Futures	6914.97	6919.5	6910.43	6917.49	41653.0
2025-12-04 13:00:00	ES	Futures	6917.49	6922.52	6909.17	6921.52	47073.0
2025-12-04 13:30:00	ES	Futures	6921.26	6922.27	6913.71	6915.72	40101.0
2025-12-04 14:00:00	ES	Futures	6915.72	6916.98	6887.51	6896.08	91540.0
2025-12-04 14:30:00	ES	Futures	6896.33	6914.21	6894.06	6906.91	86322.0
2025-12-04 15:00:00	ES	Futures	6906.66	6908.92	6897.34	6901.87	66366.0
2025-12-04 15:30:00	ES	Futures	6901.87	6920.51	6901.37	6919.0	134644.0
2025-12-04 16:00:00	ES	Futures	6918.75	6920.01	6915.47	6919.0	36037.0
2025-12-04 16:30:00	ES	Futures	6918.75	6919.25	6916.48	6917.23	5873.0
2025-12-04 18:00:00	ES	Futures	6916.98	6921.01	6915.98	6917.23	3136.0
2025-12-04 18:30:00	ES	Futures	6917.49	6917.74	6912.7	6915.22	2717.0
2025-12-04 19:00:00	ES	Futures	6914.97	6920.76	6913.46	6919.75	3887.0
2025-12-04 19:30:00	ES	Futures	6919.5	6923.03	6918.24	6922.27	2250.0
2025-12-04 20:00:00	ES	Futures	6922.52	6925.55	6921.52	6924.29	3313.0
2025-12-04 20:30:00	ES	Futures	6924.04	6927.31	6923.78	6927.06	2571.0
2025-12-04 21:00:00	ES	Futures	6927.06	6932.85	6926.05	6932.1	3226.0
2025-12-04 21:30:00	ES	Futures	6932.1	6932.35	6926.05	6927.81	2440.0
2025-12-04 22:00:00	ES	Futures	6927.81	6929.58	6926.55	6928.07	1363.0
2025-12-04 22:30:00	ES	Futures	6928.32	6930.84	6926.3	6929.58	1543.0
2025-12-04 23:00:00	ES	Futures	6929.58	6932.6	6929.07	6931.09	2324.0
2025-12-04 23:30:00	ES	Futures	6931.09	6932.1	6929.58	6931.59	1167.0
2025-12-04 00:00:00	NQ	Futures	25864.12	25873.95	25853.53	25856.3	1114.0
2025-12-04 00:30:00	NQ	Futures	25856.8	25864.62	25852.26	25863.36	828.0
2025-12-04 01:00:00	NQ	Futures	25864.37	25879.5	25863.36	25878.74	1058.0
2025-12-04 01:30:00	NQ	Futures	25877.99	25890.09	25874.2	25878.49	1220.0

> showing 50 of 3,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time