PREVIEW / futures_30min / 2025-12-05

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-12-05.parquet
  size:    83 KB
  rows:    3,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-05 00:00:00	ES	Futures	6931.59	6933.1	6931.09	6931.59	1985.0
2025-12-05 00:30:00	ES	Futures	6931.59	6933.61	6930.84	6933.61	1255.0
2025-12-05 01:00:00	ES	Futures	6933.61	6935.62	6932.6	6932.85	2038.0
2025-12-05 01:30:00	ES	Futures	6933.1	6934.11	6930.84	6932.1	1728.0
2025-12-05 02:00:00	ES	Futures	6932.35	6935.37	6931.09	6934.61	2399.0
2025-12-05 02:30:00	ES	Futures	6934.61	6935.62	6932.1	6933.35	2768.0
2025-12-05 03:00:00	ES	Futures	6933.61	6937.89	6932.1	6933.35	7879.0
2025-12-05 03:30:00	ES	Futures	6933.35	6935.12	6930.08	6930.08	4085.0
2025-12-05 04:00:00	ES	Futures	6930.08	6932.85	6929.07	6932.6	3669.0
2025-12-05 04:30:00	ES	Futures	6932.6	6932.6	6928.07	6930.08	2277.0
2025-12-05 05:00:00	ES	Futures	6930.33	6933.1	6929.07	6931.09	2322.0
2025-12-05 05:30:00	ES	Futures	6931.09	6932.35	6928.82	6929.32	2431.0
2025-12-05 06:00:00	ES	Futures	6929.32	6932.85	6927.56	6932.1	4047.0
2025-12-05 06:30:00	ES	Futures	6932.35	6933.61	6931.09	6931.84	2188.0
2025-12-05 07:00:00	ES	Futures	6931.84	6933.86	6927.56	6930.84	4956.0
2025-12-05 07:30:00	ES	Futures	6930.84	6932.35	6928.82	6930.84	3840.0
2025-12-05 08:00:00	ES	Futures	6930.84	6932.35	6926.55	6927.81	5992.0
2025-12-05 08:30:00	ES	Futures	6927.81	6928.57	6908.17	6915.47	27313.0
2025-12-05 09:00:00	ES	Futures	6915.47	6927.31	6915.22	6926.81	17801.0
2025-12-05 09:30:00	ES	Futures	6926.81	6942.93	6925.55	6941.41	138068.0
2025-12-05 10:00:00	ES	Futures	6941.41	6955.77	6939.65	6951.49	105972.0
2025-12-05 10:30:00	ES	Futures	6951.49	6956.78	6934.87	6939.15	112094.0
2025-12-05 11:00:00	ES	Futures	6939.15	6943.93	6929.32	6932.1	115469.0
2025-12-05 11:30:00	ES	Futures	6931.84	6938.9	6922.02	6932.35	107238.0
2025-12-05 12:00:00	ES	Futures	6932.35	6935.12	6924.79	6926.05	64527.0
2025-12-05 12:30:00	ES	Futures	6926.3	6936.63	6917.99	6935.12	72153.0
2025-12-05 13:00:00	ES	Futures	6934.87	6939.65	6927.31	6937.89	54803.0
2025-12-05 13:30:00	ES	Futures	6937.89	6942.17	6933.1	6934.11	44037.0
2025-12-05 14:00:00	ES	Futures	6934.36	6936.63	6928.82	6931.84	43165.0
2025-12-05 14:30:00	ES	Futures	6931.84	6936.12	6927.81	6934.87	42212.0
2025-12-05 15:00:00	ES	Futures	6934.87	6935.37	6928.07	6932.6	43424.0
2025-12-05 15:30:00	ES	Futures	6932.35	6932.35	6918.24	6928.32	138402.0
2025-12-05 16:00:00	ES	Futures	6928.32	6933.35	6927.81	6931.84	35718.0
2025-12-05 16:30:00	ES	Futures	6931.84	6933.1	6930.84	6931.09	6596.0
2025-12-05 00:00:00	NQ	Futures	25936.75	25946.33	25936.24	25938.51	1123.0
2025-12-05 00:30:00	NQ	Futures	25938.26	25949.1	25932.71	25948.35	946.0
2025-12-05 01:00:00	NQ	Futures	25948.6	25954.9	25942.29	25945.32	1335.0
2025-12-05 01:30:00	NQ	Futures	25946.83	25948.85	25926.91	25937.76	1620.0
2025-12-05 02:00:00	NQ	Futures	25936.75	25954.15	25928.68	25949.1	1792.0
2025-12-05 02:30:00	NQ	Futures	25948.85	25953.64	25939.77	25949.86	1547.0
2025-12-05 03:00:00	NQ	Futures	25950.36	25980.88	25946.33	25962.22	4562.0
2025-12-05 03:30:00	NQ	Futures	25962.47	25973.31	25948.6	25950.62	1686.0
2025-12-05 04:00:00	NQ	Futures	25949.1	25961.21	25936.75	25952.89	2232.0
2025-12-05 04:30:00	NQ	Futures	25953.39	25953.64	25930.95	25943.3	1574.0
2025-12-05 05:00:00	NQ	Futures	25942.29	25961.71	25937.25	25950.87	1537.0
2025-12-05 05:30:00	NQ	Futures	25950.87	25956.42	25938.01	25940.53	979.0
2025-12-05 06:00:00	NQ	Futures	25940.78	25952.13	25928.93	25947.59	1563.0
2025-12-05 06:30:00	NQ	Futures	25947.34	25950.36	25939.77	25943.81	1114.0
2025-12-05 07:00:00	NQ	Futures	25945.07	25960.96	25913.04	25935.49	3812.0
2025-12-05 07:30:00	NQ	Futures	25935.23	25942.29	25917.83	25927.92	2153.0

> showing 50 of 3,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time