PREVIEW / futures_30min / 2025-12-07

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-12-07.parquet
  size:    28 KB
  rows:    819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-07 18:00:00	ES	Futures	6934.61	6937.89	6928.82	6933.35	4712.0
2025-12-07 18:30:00	ES	Futures	6933.1	6935.12	6932.1	6932.6	1722.0
2025-12-07 19:00:00	ES	Futures	6932.85	6932.85	6924.29	6929.58	4616.0
2025-12-07 19:30:00	ES	Futures	6929.58	6933.61	6928.57	6932.6	2082.0
2025-12-07 20:00:00	ES	Futures	6932.6	6935.87	6931.59	6932.1	3936.0
2025-12-07 20:30:00	ES	Futures	6932.1	6935.87	6932.1	6935.12	2368.0
2025-12-07 21:00:00	ES	Futures	6935.12	6938.14	6934.11	6937.38	2604.0
2025-12-07 21:30:00	ES	Futures	6937.38	6939.4	6936.12	6939.4	2368.0
2025-12-07 22:00:00	ES	Futures	6939.15	6941.16	6938.14	6940.15	2216.0
2025-12-07 22:30:00	ES	Futures	6939.9	6941.67	6939.15	6940.15	1710.0
2025-12-07 23:00:00	ES	Futures	6940.15	6942.67	6940.15	6942.17	2019.0
2025-12-07 23:30:00	ES	Futures	6942.17	6943.18	6941.16	6942.42	1461.0
2025-12-07 18:00:00	NQ	Futures	25975.08	25995.25	25944.31	25971.3	3801.0
2025-12-07 18:30:00	NQ	Futures	25971.04	25981.64	25964.99	25971.55	1171.0
2025-12-07 19:00:00	NQ	Futures	25971.3	25972.05	25924.89	25957.17	2885.0
2025-12-07 19:30:00	NQ	Futures	25956.42	25975.33	25950.36	25972.3	1519.0
2025-12-07 20:00:00	NQ	Futures	25971.3	25990.21	25968.02	25974.32	2437.0
2025-12-07 20:30:00	NQ	Futures	25976.59	25997.27	25975.84	25993.49	1438.0
2025-12-07 21:00:00	NQ	Futures	25993.24	26007.61	25986.68	26002.31	1660.0
2025-12-07 21:30:00	NQ	Futures	26002.31	26008.62	25994.75	26007.86	1683.0
2025-12-07 22:00:00	NQ	Futures	26008.37	26016.44	26002.31	26009.12	1304.0
2025-12-07 22:30:00	NQ	Futures	26009.12	26019.72	26005.85	26014.92	1231.0
2025-12-07 23:00:00	NQ	Futures	26015.18	26024.76	26012.4	26021.48	843.0
2025-12-07 23:30:00	NQ	Futures	26022.24	26028.79	26019.21	26024.0	779.0
2025-12-07 18:00:00	YM	Futures	48692.6	48717.9	48663.2	48682.5	209.0
2025-12-07 18:30:00	YM	Futures	48679.4	48693.6	48672.3	48677.4	151.0
2025-12-07 19:00:00	YM	Futures	48676.4	48676.4	48630.7	48656.1	369.0
2025-12-07 19:30:00	YM	Futures	48656.1	48678.4	48653.0	48674.3	217.0
2025-12-07 20:00:00	YM	Futures	48673.3	48680.4	48650.0	48656.1	340.0
2025-12-07 20:30:00	YM	Futures	48657.1	48675.4	48657.1	48663.2	174.0
2025-12-07 21:00:00	YM	Futures	48664.2	48675.4	48660.1	48671.3	151.0
2025-12-07 21:30:00	YM	Futures	48674.3	48680.4	48662.2	48679.4	183.0
2025-12-07 22:00:00	YM	Futures	48679.4	48690.6	48672.3	48689.6	161.0
2025-12-07 22:30:00	YM	Futures	48686.5	48695.6	48676.4	48677.4	129.0
2025-12-07 23:00:00	YM	Futures	48680.4	48691.6	48679.4	48687.5	117.0
2025-12-07 23:30:00	YM	Futures	48689.6	48692.6	48682.5	48688.5	93.0
2025-12-07 18:00:00	CL	Futures	59.06	59.12	58.96	59.12	677.0
2025-12-07 18:30:00	CL	Futures	59.12	59.19	59.11	59.13	481.0
2025-12-07 19:00:00	CL	Futures	59.13	59.13	59.03	59.06	364.0
2025-12-07 19:30:00	CL	Futures	59.06	59.06	58.96	58.96	510.0
2025-12-07 20:00:00	CL	Futures	58.96	59.06	58.88	58.92	976.0
2025-12-07 20:30:00	CL	Futures	58.92	59.03	58.9	58.99	686.0
2025-12-07 21:00:00	CL	Futures	58.99	59.0	58.94	58.98	329.0
2025-12-07 21:30:00	CL	Futures	58.98	59.08	58.97	59.07	649.0
2025-12-07 22:00:00	CL	Futures	59.07	59.1	59.05	59.07	328.0
2025-12-07 22:30:00	CL	Futures	59.06	59.13	59.06	59.08	351.0
2025-12-07 23:00:00	CL	Futures	59.09	59.13	59.06	59.12	273.0
2025-12-07 23:30:00	CL	Futures	59.12	59.13	59.1	59.1	119.0
2025-12-07 18:00:00	GC	Futures	4256.3	4264.7	4252.7	4259.4	2361.0
2025-12-07 18:30:00	GC	Futures	4259.5	4262.2	4255.4	4258.8	1708.0

> showing 50 of 819 rows — these rows as CSV

> unlock the full archive -- $79 one-time