PREVIEW / futures_30min / 2025-12-08
file: by_date/futures_30min/2025/2025-12-08.parquet size: 104 KB rows: 3,942
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-08 00:00:00 | ES | Futures | 6942.42 | 6943.68 | 6941.41 | 6943.18 | 1886.0 |
| 2025-12-08 00:30:00 | ES | Futures | 6943.18 | 6943.68 | 6940.91 | 6941.67 | 1307.0 |
| 2025-12-08 01:00:00 | ES | Futures | 6941.92 | 6943.93 | 6940.15 | 6942.67 | 2096.0 |
| 2025-12-08 01:30:00 | ES | Futures | 6942.67 | 6943.93 | 6939.4 | 6939.65 | 1675.0 |
| 2025-12-08 02:00:00 | ES | Futures | 6939.65 | 6944.94 | 6938.14 | 6943.93 | 3388.0 |
| 2025-12-08 02:30:00 | ES | Futures | 6943.68 | 6945.44 | 6941.67 | 6942.42 | 2626.0 |
| 2025-12-08 03:00:00 | ES | Futures | 6942.42 | 6942.67 | 6938.39 | 6939.4 | 4848.0 |
| 2025-12-08 03:30:00 | ES | Futures | 6939.65 | 6940.41 | 6934.87 | 6936.12 | 4446.0 |
| 2025-12-08 04:00:00 | ES | Futures | 6936.12 | 6940.66 | 6935.87 | 6940.41 | 3356.0 |
| 2025-12-08 04:30:00 | ES | Futures | 6940.41 | 6941.41 | 6935.62 | 6936.12 | 3678.0 |
| 2025-12-08 05:00:00 | ES | Futures | 6936.12 | 6938.64 | 6933.86 | 6938.39 | 4186.0 |
| 2025-12-08 05:30:00 | ES | Futures | 6938.39 | 6939.9 | 6937.13 | 6938.9 | 3305.0 |
| 2025-12-08 06:00:00 | ES | Futures | 6938.64 | 6938.64 | 6933.1 | 6933.61 | 3582.0 |
| 2025-12-08 06:30:00 | ES | Futures | 6933.61 | 6935.37 | 6932.85 | 6934.36 | 3204.0 |
| 2025-12-08 07:00:00 | ES | Futures | 6934.36 | 6938.14 | 6932.35 | 6936.88 | 4372.0 |
| 2025-12-08 07:30:00 | ES | Futures | 6936.63 | 6941.16 | 6936.63 | 6939.15 | 4317.0 |
| 2025-12-08 08:00:00 | ES | Futures | 6939.15 | 6944.94 | 6938.39 | 6940.91 | 8982.0 |
| 2025-12-08 08:30:00 | ES | Futures | 6940.91 | 6941.92 | 6936.63 | 6940.41 | 9545.0 |
| 2025-12-08 09:00:00 | ES | Futures | 6940.41 | 6943.43 | 6937.13 | 6937.13 | 13850.0 |
| 2025-12-08 09:30:00 | ES | Futures | 6937.38 | 6937.89 | 6920.76 | 6925.55 | 125811.0 |
| 2025-12-08 10:00:00 | ES | Futures | 6925.29 | 6928.82 | 6909.43 | 6916.48 | 91359.0 |
| 2025-12-08 10:30:00 | ES | Futures | 6916.23 | 6921.26 | 6906.66 | 6907.66 | 73582.0 |
| 2025-12-08 11:00:00 | ES | Futures | 6907.92 | 6912.2 | 6899.86 | 6911.95 | 87946.0 |
| 2025-12-08 11:30:00 | ES | Futures | 6911.69 | 6912.2 | 6901.11 | 6904.64 | 55091.0 |
| 2025-12-08 12:00:00 | ES | Futures | 6904.64 | 6904.64 | 6892.55 | 6897.59 | 63250.0 |
| 2025-12-08 12:30:00 | ES | Futures | 6897.59 | 6914.21 | 6896.58 | 6912.2 | 68528.0 |
| 2025-12-08 13:00:00 | ES | Futures | 6912.2 | 6914.97 | 6899.1 | 6899.35 | 63554.0 |
| 2025-12-08 13:30:00 | ES | Futures | 6899.1 | 6902.37 | 6886.51 | 6892.3 | 68092.0 |
| 2025-12-08 14:00:00 | ES | Futures | 6892.3 | 6897.08 | 6887.51 | 6893.31 | 54789.0 |
| 2025-12-08 14:30:00 | ES | Futures | 6893.05 | 6899.35 | 6892.3 | 6894.31 | 44160.0 |
| 2025-12-08 15:00:00 | ES | Futures | 6894.31 | 6898.6 | 6892.55 | 6897.34 | 43186.0 |
| 2025-12-08 15:30:00 | ES | Futures | 6897.34 | 6909.17 | 6891.29 | 6907.92 | 125677.0 |
| 2025-12-08 16:00:00 | ES | Futures | 6907.66 | 6911.19 | 6904.39 | 6910.94 | 48717.0 |
| 2025-12-08 16:30:00 | ES | Futures | 6910.69 | 6916.23 | 6909.68 | 6915.98 | 20021.0 |
| 2025-12-08 18:00:00 | ES | Futures | 6916.48 | 6918.24 | 6912.7 | 6913.71 | 4691.0 |
| 2025-12-08 18:30:00 | ES | Futures | 6913.71 | 6920.01 | 6911.69 | 6920.01 | 3556.0 |
| 2025-12-08 19:00:00 | ES | Futures | 6919.75 | 6920.01 | 6916.73 | 6916.98 | 2250.0 |
| 2025-12-08 19:30:00 | ES | Futures | 6917.23 | 6919.25 | 6916.23 | 6918.24 | 1656.0 |
| 2025-12-08 20:00:00 | ES | Futures | 6918.24 | 6919.5 | 6914.46 | 6914.97 | 3279.0 |
| 2025-12-08 20:30:00 | ES | Futures | 6915.22 | 6916.48 | 6911.19 | 6912.95 | 3398.0 |
| 2025-12-08 21:00:00 | ES | Futures | 6913.2 | 6916.48 | 6910.43 | 6914.21 | 2433.0 |
| 2025-12-08 21:30:00 | ES | Futures | 6914.46 | 6914.97 | 6911.69 | 6913.96 | 1519.0 |
| 2025-12-08 22:00:00 | ES | Futures | 6913.71 | 6914.72 | 6912.2 | 6913.71 | 1148.0 |
| 2025-12-08 22:30:00 | ES | Futures | 6913.71 | 6914.97 | 6912.2 | 6914.21 | 1386.0 |
| 2025-12-08 23:00:00 | ES | Futures | 6914.21 | 6914.46 | 6912.7 | 6913.46 | 1076.0 |
| 2025-12-08 23:30:00 | ES | Futures | 6913.46 | 6913.71 | 6911.69 | 6912.45 | 981.0 |
| 2025-12-08 00:00:00 | NQ | Futures | 26023.75 | 26029.55 | 26016.44 | 26026.52 | 859.0 |
| 2025-12-08 00:30:00 | NQ | Futures | 26026.02 | 26029.8 | 26016.44 | 26019.72 | 799.0 |
| 2025-12-08 01:00:00 | NQ | Futures | 26020.22 | 26036.11 | 26010.89 | 26032.83 | 1596.0 |
| 2025-12-08 01:30:00 | NQ | Futures | 26032.58 | 26037.12 | 26014.42 | 26015.93 | 1072.0 |
> showing 50 of 3,942 rows — these rows as CSV