PREVIEW / futures_30min / 2025-12-09

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-12-09.parquet
  size:    90 KB
  rows:    3,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-09 00:00:00	ES	Futures	6912.7	6912.95	6909.43	6909.68	1974.0
2025-12-09 00:30:00	ES	Futures	6909.68	6911.95	6909.17	6909.43	1404.0
2025-12-09 01:00:00	ES	Futures	6909.17	6909.43	6906.4	6908.67	2357.0
2025-12-09 01:30:00	ES	Futures	6908.92	6914.72	6908.42	6913.46	2458.0
2025-12-09 02:00:00	ES	Futures	6913.46	6915.22	6912.95	6914.21	1831.0
2025-12-09 02:30:00	ES	Futures	6914.21	6916.48	6912.2	6915.72	2051.0
2025-12-09 03:00:00	ES	Futures	6915.47	6919.75	6914.46	6915.98	6162.0
2025-12-09 03:30:00	ES	Futures	6915.98	6916.98	6913.46	6914.97	3324.0
2025-12-09 04:00:00	ES	Futures	6915.22	6915.22	6909.43	6911.19	4629.0
2025-12-09 04:30:00	ES	Futures	6910.94	6913.2	6907.66	6908.67	3477.0
2025-12-09 05:00:00	ES	Futures	6908.67	6914.46	6907.92	6913.96	3669.0
2025-12-09 05:30:00	ES	Futures	6913.96	6914.46	6896.08	6912.45	19716.0
2025-12-09 06:00:00	ES	Futures	6912.45	6912.95	6904.14	6911.69	7834.0
2025-12-09 06:30:00	ES	Futures	6911.95	6913.96	6910.18	6912.95	3809.0
2025-12-09 07:00:00	ES	Futures	6913.2	6913.71	6910.43	6911.44	3941.0
2025-12-09 07:30:00	ES	Futures	6911.69	6912.7	6906.4	6910.43	5901.0
2025-12-09 08:00:00	ES	Futures	6910.18	6911.95	6906.15	6908.67	7107.0
2025-12-09 08:30:00	ES	Futures	6908.67	6908.67	6900.11	6901.87	13060.0
2025-12-09 09:00:00	ES	Futures	6901.87	6903.38	6896.33	6901.87	15765.0
2025-12-09 09:30:00	ES	Futures	6901.87	6915.98	6898.6	6914.46	117057.0
2025-12-09 10:00:00	ES	Futures	6914.72	6920.01	6907.66	6912.45	77171.0
2025-12-09 10:30:00	ES	Futures	6912.45	6916.23	6905.9	6915.47	61844.0
2025-12-09 11:00:00	ES	Futures	6915.22	6923.78	6914.72	6918.24	54822.0
2025-12-09 11:30:00	ES	Futures	6918.49	6924.29	6915.47	6920.26	51576.0
2025-12-09 12:00:00	ES	Futures	6920.01	6924.04	6912.95	6916.98	43290.0
2025-12-09 12:30:00	ES	Futures	6916.98	6919.0	6906.4	6913.2	54607.0
2025-12-09 13:00:00	ES	Futures	6912.95	6915.47	6909.17	6912.7	36140.0
2025-12-09 13:30:00	ES	Futures	6912.95	6913.96	6903.89	6910.94	50936.0
2025-12-09 14:00:00	ES	Futures	6910.94	6911.69	6906.4	6907.41	35398.0
2025-12-09 14:30:00	ES	Futures	6907.66	6908.42	6902.12	6906.66	35731.0
2025-12-09 15:00:00	ES	Futures	6906.4	6908.92	6902.88	6903.13	33143.0
2025-12-09 15:30:00	ES	Futures	6903.13	6906.15	6895.83	6900.86	105660.0
2025-12-09 16:00:00	ES	Futures	6900.86	6901.37	6895.32	6896.83	26179.0
2025-12-09 16:30:00	ES	Futures	6896.83	6899.1	6896.33	6897.59	5263.0
2025-12-09 18:00:00	ES	Futures	6898.6	6900.36	6897.84	6899.1	3984.0
2025-12-09 18:30:00	ES	Futures	6899.1	6899.6	6897.59	6897.84	1623.0
2025-12-09 19:00:00	ES	Futures	6897.84	6902.37	6896.58	6898.6	3564.0
2025-12-09 19:30:00	ES	Futures	6898.85	6899.35	6894.57	6894.57	2304.0
2025-12-09 20:00:00	ES	Futures	6894.57	6897.34	6893.56	6895.32	3261.0
2025-12-09 20:30:00	ES	Futures	6895.57	6896.58	6893.81	6895.07	2350.0
2025-12-09 21:00:00	ES	Futures	6895.07	6899.35	6895.07	6898.34	1937.0
2025-12-09 21:30:00	ES	Futures	6898.34	6899.86	6897.59	6898.85	1653.0
2025-12-09 22:00:00	ES	Futures	6898.6	6900.61	6896.58	6897.08	1588.0
2025-12-09 22:30:00	ES	Futures	6896.83	6898.6	6896.33	6898.6	1275.0
2025-12-09 23:00:00	ES	Futures	6898.6	6901.62	6898.6	6900.86	2334.0
2025-12-09 23:30:00	ES	Futures	6901.11	6905.65	6901.11	6902.88	2192.0
2025-12-09 00:00:00	NQ	Futures	25912.54	25913.8	25890.09	25892.36	1524.0
2025-12-09 00:30:00	NQ	Futures	25891.35	25903.71	25886.31	25887.82	1050.0
2025-12-09 01:00:00	NQ	Futures	25888.33	25888.33	25870.93	25880.26	1373.0
2025-12-09 01:30:00	NQ	Futures	25880.51	25912.79	25878.24	25907.75	1610.0

> showing 50 of 3,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time