PREVIEW / futures_30min / 2025-12-10
file: by_date/futures_30min/2025/2025-12-10.parquet size: 99 KB rows: 3,606
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-10 00:00:00 | ES | Futures | 6902.63 | 6902.88 | 6897.08 | 6898.85 | 2284.0 |
| 2025-12-10 00:30:00 | ES | Futures | 6898.85 | 6900.36 | 6898.34 | 6899.35 | 1057.0 |
| 2025-12-10 01:00:00 | ES | Futures | 6899.35 | 6904.14 | 6899.35 | 6902.63 | 1907.0 |
| 2025-12-10 01:30:00 | ES | Futures | 6902.88 | 6904.39 | 6901.62 | 6903.13 | 1700.0 |
| 2025-12-10 02:00:00 | ES | Futures | 6902.88 | 6905.14 | 6901.37 | 6904.39 | 1541.0 |
| 2025-12-10 02:30:00 | ES | Futures | 6904.39 | 6907.41 | 6903.89 | 6906.66 | 2877.0 |
| 2025-12-10 03:00:00 | ES | Futures | 6906.66 | 6910.69 | 6905.4 | 6907.66 | 6490.0 |
| 2025-12-10 03:30:00 | ES | Futures | 6908.17 | 6909.43 | 6903.13 | 6905.9 | 5341.0 |
| 2025-12-10 04:00:00 | ES | Futures | 6905.9 | 6908.92 | 6901.62 | 6903.89 | 4740.0 |
| 2025-12-10 04:30:00 | ES | Futures | 6904.14 | 6906.15 | 6902.63 | 6903.89 | 3004.0 |
| 2025-12-10 05:00:00 | ES | Futures | 6903.63 | 6909.17 | 6888.52 | 6888.77 | 12811.0 |
| 2025-12-10 05:30:00 | ES | Futures | 6888.77 | 6896.08 | 6885.5 | 6892.05 | 7559.0 |
| 2025-12-10 06:00:00 | ES | Futures | 6892.05 | 6901.37 | 6890.28 | 6895.83 | 9621.0 |
| 2025-12-10 06:30:00 | ES | Futures | 6895.57 | 6897.59 | 6893.81 | 6896.58 | 3782.0 |
| 2025-12-10 07:00:00 | ES | Futures | 6896.33 | 6897.08 | 6890.54 | 6893.05 | 5684.0 |
| 2025-12-10 07:30:00 | ES | Futures | 6893.05 | 6894.82 | 6889.53 | 6894.31 | 3463.0 |
| 2025-12-10 08:00:00 | ES | Futures | 6894.57 | 6907.66 | 6892.8 | 6905.65 | 10040.0 |
| 2025-12-10 08:30:00 | ES | Futures | 6905.65 | 6907.41 | 6897.84 | 6898.09 | 10833.0 |
| 2025-12-10 09:00:00 | ES | Futures | 6898.34 | 6899.6 | 6891.29 | 6894.57 | 17009.0 |
| 2025-12-10 09:30:00 | ES | Futures | 6894.82 | 6902.37 | 6881.97 | 6900.36 | 126932.0 |
| 2025-12-10 10:00:00 | ES | Futures | 6900.36 | 6903.89 | 6896.33 | 6898.85 | 64067.0 |
| 2025-12-10 10:30:00 | ES | Futures | 6898.85 | 6901.37 | 6885.5 | 6891.54 | 94809.0 |
| 2025-12-10 11:00:00 | ES | Futures | 6891.29 | 6907.92 | 6883.48 | 6906.66 | 81067.0 |
| 2025-12-10 11:30:00 | ES | Futures | 6906.4 | 6907.66 | 6899.1 | 6905.14 | 48941.0 |
| 2025-12-10 12:00:00 | ES | Futures | 6904.89 | 6906.15 | 6898.6 | 6900.61 | 37183.0 |
| 2025-12-10 12:30:00 | ES | Futures | 6900.61 | 6911.44 | 6898.34 | 6907.66 | 38370.0 |
| 2025-12-10 13:00:00 | ES | Futures | 6907.66 | 6909.93 | 6896.08 | 6898.09 | 41535.0 |
| 2025-12-10 13:30:00 | ES | Futures | 6897.84 | 6902.88 | 6893.56 | 6897.59 | 42451.0 |
| 2025-12-10 14:00:00 | ES | Futures | 6897.34 | 6926.81 | 6896.08 | 6911.44 | 141062.0 |
| 2025-12-10 14:30:00 | ES | Futures | 6911.19 | 6950.23 | 6901.87 | 6948.47 | 176375.0 |
| 2025-12-10 15:00:00 | ES | Futures | 6948.47 | 6958.54 | 6940.41 | 6951.24 | 101481.0 |
| 2025-12-10 15:30:00 | ES | Futures | 6950.99 | 6959.8 | 6941.16 | 6943.68 | 157594.0 |
| 2025-12-10 16:00:00 | ES | Futures | 6943.93 | 6946.96 | 6936.63 | 6943.93 | 40711.0 |
| 2025-12-10 16:30:00 | ES | Futures | 6943.68 | 6947.71 | 6941.92 | 6944.94 | 7862.0 |
| 2025-12-10 18:00:00 | ES | Futures | 6938.64 | 6942.93 | 6932.1 | 6933.35 | 7109.0 |
| 2025-12-10 18:30:00 | ES | Futures | 6933.1 | 6935.87 | 6932.6 | 6934.36 | 3001.0 |
| 2025-12-10 19:00:00 | ES | Futures | 6934.36 | 6934.61 | 6929.58 | 6933.1 | 4966.0 |
| 2025-12-10 19:30:00 | ES | Futures | 6932.85 | 6932.85 | 6923.28 | 6926.05 | 4569.0 |
| 2025-12-10 20:00:00 | ES | Futures | 6926.05 | 6926.81 | 6923.03 | 6925.55 | 4504.0 |
| 2025-12-10 20:30:00 | ES | Futures | 6925.55 | 6926.81 | 6920.26 | 6921.26 | 3864.0 |
| 2025-12-10 21:00:00 | ES | Futures | 6921.26 | 6921.26 | 6910.18 | 6911.19 | 7266.0 |
| 2025-12-10 21:30:00 | ES | Futures | 6911.19 | 6911.95 | 6898.34 | 6902.88 | 10832.0 |
| 2025-12-10 22:00:00 | ES | Futures | 6902.63 | 6902.88 | 6868.62 | 6885.25 | 30544.0 |
| 2025-12-10 22:30:00 | ES | Futures | 6885.25 | 6888.27 | 6877.44 | 6886.0 | 8568.0 |
| 2025-12-10 23:00:00 | ES | Futures | 6886.25 | 6892.8 | 6883.74 | 6887.26 | 5639.0 |
| 2025-12-10 23:30:00 | ES | Futures | 6887.26 | 6891.04 | 6884.74 | 6888.52 | 2736.0 |
| 2025-12-10 00:00:00 | NQ | Futures | 25918.34 | 25918.84 | 25892.61 | 25902.45 | 1429.0 |
| 2025-12-10 00:30:00 | NQ | Futures | 25903.21 | 25911.28 | 25899.42 | 25905.98 | 874.0 |
| 2025-12-10 01:00:00 | NQ | Futures | 25906.74 | 25932.46 | 25905.48 | 25927.92 | 1305.0 |
| 2025-12-10 01:30:00 | NQ | Futures | 25927.16 | 25938.01 | 25922.88 | 25928.42 | 980.0 |
> showing 50 of 3,606 rows — these rows as CSV