PREVIEW / futures_30min / 2025-12-11
file: by_date/futures_30min/2025/2025-12-11.parquet size: 99 KB rows: 3,657
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-11 00:00:00 | ES | Futures | 6888.27 | 6889.78 | 6881.72 | 6881.97 | 4220.0 |
| 2025-12-11 00:30:00 | ES | Futures | 6881.97 | 6888.77 | 6880.71 | 6887.26 | 3100.0 |
| 2025-12-11 01:00:00 | ES | Futures | 6887.26 | 6889.28 | 6879.45 | 6879.96 | 3312.0 |
| 2025-12-11 01:30:00 | ES | Futures | 6879.96 | 6889.28 | 6879.71 | 6888.77 | 4045.0 |
| 2025-12-11 02:00:00 | ES | Futures | 6888.52 | 6889.28 | 6880.46 | 6889.02 | 4675.0 |
| 2025-12-11 02:30:00 | ES | Futures | 6889.02 | 6893.81 | 6888.52 | 6892.8 | 5422.0 |
| 2025-12-11 03:00:00 | ES | Futures | 6892.55 | 6893.31 | 6881.22 | 6882.22 | 10913.0 |
| 2025-12-11 03:30:00 | ES | Futures | 6882.22 | 6894.06 | 6879.71 | 6893.05 | 8284.0 |
| 2025-12-11 04:00:00 | ES | Futures | 6893.05 | 6902.88 | 6891.29 | 6899.6 | 8634.0 |
| 2025-12-11 04:30:00 | ES | Futures | 6899.35 | 6909.43 | 6898.85 | 6906.66 | 7091.0 |
| 2025-12-11 05:00:00 | ES | Futures | 6906.66 | 6908.42 | 6902.12 | 6906.91 | 5542.0 |
| 2025-12-11 05:30:00 | ES | Futures | 6906.66 | 6907.16 | 6902.88 | 6904.14 | 5307.0 |
| 2025-12-11 06:00:00 | ES | Futures | 6903.89 | 6908.17 | 6902.63 | 6906.4 | 4485.0 |
| 2025-12-11 06:30:00 | ES | Futures | 6906.4 | 6915.47 | 6904.89 | 6914.21 | 6590.0 |
| 2025-12-11 07:00:00 | ES | Futures | 6913.96 | 6926.05 | 6913.2 | 6925.04 | 9302.0 |
| 2025-12-11 07:30:00 | ES | Futures | 6925.29 | 6928.57 | 6923.03 | 6925.8 | 9387.0 |
| 2025-12-11 08:00:00 | ES | Futures | 6925.55 | 6926.81 | 6920.51 | 6921.77 | 7137.0 |
| 2025-12-11 08:30:00 | ES | Futures | 6921.26 | 6923.03 | 6913.96 | 6915.72 | 14306.0 |
| 2025-12-11 09:00:00 | ES | Futures | 6915.98 | 6925.8 | 6914.46 | 6919.75 | 21450.0 |
| 2025-12-11 09:30:00 | ES | Futures | 6919.5 | 6926.81 | 6890.54 | 6894.06 | 220818.0 |
| 2025-12-11 10:00:00 | ES | Futures | 6894.31 | 6936.38 | 6889.28 | 6930.84 | 160076.0 |
| 2025-12-11 10:30:00 | ES | Futures | 6931.09 | 6933.1 | 6908.67 | 6925.55 | 130680.0 |
| 2025-12-11 11:00:00 | ES | Futures | 6925.55 | 6929.58 | 6911.95 | 6914.21 | 92182.0 |
| 2025-12-11 11:30:00 | ES | Futures | 6914.21 | 6938.14 | 6913.46 | 6923.03 | 96948.0 |
| 2025-12-11 12:00:00 | ES | Futures | 6923.28 | 6947.71 | 6922.02 | 6941.92 | 83877.0 |
| 2025-12-11 12:30:00 | ES | Futures | 6941.92 | 6948.97 | 6938.14 | 6941.41 | 59613.0 |
| 2025-12-11 13:00:00 | ES | Futures | 6941.16 | 6950.48 | 6939.4 | 6944.69 | 52118.0 |
| 2025-12-11 13:30:00 | ES | Futures | 6944.69 | 6955.02 | 6941.41 | 6947.96 | 58242.0 |
| 2025-12-11 14:00:00 | ES | Futures | 6948.21 | 6956.53 | 6946.96 | 6955.27 | 43100.0 |
| 2025-12-11 14:30:00 | ES | Futures | 6955.27 | 6961.06 | 6954.26 | 6957.03 | 46342.0 |
| 2025-12-11 15:00:00 | ES | Futures | 6957.03 | 6960.05 | 6952.24 | 6952.75 | 46222.0 |
| 2025-12-11 15:30:00 | ES | Futures | 6952.5 | 6960.56 | 6948.21 | 6959.8 | 119248.0 |
| 2025-12-11 16:00:00 | ES | Futures | 6959.8 | 6976.17 | 6958.79 | 6974.16 | 48101.0 |
| 2025-12-11 16:30:00 | ES | Futures | 6974.41 | 6980.71 | 6968.87 | 6976.93 | 17155.0 |
| 2025-12-11 18:00:00 | ES | Futures | 6965.85 | 6967.36 | 6954.51 | 6955.27 | 8666.0 |
| 2025-12-11 18:30:00 | ES | Futures | 6955.27 | 6958.79 | 6955.27 | 6955.77 | 4088.0 |
| 2025-12-11 19:00:00 | ES | Futures | 6955.77 | 6956.78 | 6950.23 | 6955.77 | 4975.0 |
| 2025-12-11 19:30:00 | ES | Futures | 6955.77 | 6959.55 | 6951.74 | 6952.75 | 3771.0 |
| 2025-12-11 20:00:00 | ES | Futures | 6952.75 | 6958.79 | 6952.5 | 6958.29 | 4306.0 |
| 2025-12-11 20:30:00 | ES | Futures | 6958.29 | 6958.79 | 6955.02 | 6958.29 | 2488.0 |
| 2025-12-11 21:00:00 | ES | Futures | 6958.04 | 6962.82 | 6957.53 | 6960.3 | 3953.0 |
| 2025-12-11 21:30:00 | ES | Futures | 6960.3 | 6963.58 | 6959.55 | 6961.31 | 2463.0 |
| 2025-12-11 22:00:00 | ES | Futures | 6961.56 | 6962.32 | 6956.53 | 6957.53 | 2513.0 |
| 2025-12-11 22:30:00 | ES | Futures | 6957.53 | 6961.06 | 6957.03 | 6958.29 | 1938.0 |
| 2025-12-11 23:00:00 | ES | Futures | 6958.29 | 6958.79 | 6955.02 | 6955.77 | 2638.0 |
| 2025-12-11 23:30:00 | ES | Futures | 6955.77 | 6958.29 | 6955.52 | 6956.53 | 2042.0 |
| 2025-12-11 00:00:00 | NQ | Futures | 25730.71 | 25735.25 | 25709.02 | 25712.05 | 1981.0 |
| 2025-12-11 00:30:00 | NQ | Futures | 25711.8 | 25744.58 | 25706.25 | 25737.02 | 1773.0 |
| 2025-12-11 01:00:00 | NQ | Futures | 25737.52 | 25746.6 | 25693.39 | 25695.15 | 1980.0 |
| 2025-12-11 01:30:00 | NQ | Futures | 25695.66 | 25737.77 | 25694.65 | 25732.98 | 1946.0 |
> showing 50 of 3,657 rows — these rows as CSV