PREVIEW / futures_30min / 2025-12-12

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-12-12.parquet
  size:    83 KB
  rows:    2,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-12 00:00:00	ES	Futures	6956.27	6959.55	6956.27	6958.54	2922.0
2025-12-12 00:30:00	ES	Futures	6958.54	6964.59	6958.29	6962.82	2567.0
2025-12-12 01:00:00	ES	Futures	6963.08	6965.34	6962.57	6964.08	2850.0
2025-12-12 01:30:00	ES	Futures	6964.08	6964.33	6958.54	6959.55	2851.0
2025-12-12 02:00:00	ES	Futures	6959.3	6959.55	6956.78	6957.79	2401.0
2025-12-12 02:30:00	ES	Futures	6957.53	6959.3	6956.27	6957.03	2313.0
2025-12-12 03:00:00	ES	Futures	6957.28	6962.57	6955.52	6961.31	5445.0
2025-12-12 03:30:00	ES	Futures	6961.31	6964.33	6958.54	6961.56	5287.0
2025-12-12 04:00:00	ES	Futures	6961.31	6962.57	6948.97	6948.97	8360.0
2025-12-12 04:30:00	ES	Futures	6948.97	6950.23	6943.68	6948.72	8012.0
2025-12-12 05:00:00	ES	Futures	6948.72	6954.01	6946.96	6947.96	5394.0
2025-12-12 05:30:00	ES	Futures	6947.96	6950.73	6943.93	6949.73	4792.0
2025-12-12 06:00:00	ES	Futures	6949.98	6952.24	6946.96	6948.97	4146.0
2025-12-12 06:30:00	ES	Futures	6948.97	6950.73	6941.92	6944.69	6365.0
2025-12-12 07:00:00	ES	Futures	6944.69	6949.98	6941.16	6948.97	7246.0
2025-12-12 07:30:00	ES	Futures	6948.72	6953.25	6944.94	6948.72	9247.0
2025-12-12 08:00:00	ES	Futures	6948.72	6956.02	6946.96	6953.76	10086.0
2025-12-12 08:30:00	ES	Futures	6953.5	6959.8	6951.24	6959.55	11532.0
2025-12-12 09:00:00	ES	Futures	6959.55	6960.81	6947.21	6947.96	20178.0
2025-12-12 09:30:00	ES	Futures	6947.96	6954.76	6937.38	6940.66	138394.0
2025-12-12 10:00:00	ES	Futures	6940.66	6941.16	6901.37	6902.37	169815.0
2025-12-12 10:30:00	ES	Futures	6902.37	6921.26	6877.94	6882.22	189716.0
2025-12-12 11:00:00	ES	Futures	6881.97	6889.53	6861.32	6877.19	210692.0
2025-12-12 11:30:00	ES	Futures	6877.19	6877.44	6856.03	6870.39	135774.0
2025-12-12 12:00:00	ES	Futures	6870.39	6895.07	6867.87	6879.2	108440.0
2025-12-12 12:30:00	ES	Futures	6879.2	6897.34	6874.42	6891.54	84707.0
2025-12-12 13:00:00	ES	Futures	6891.54	6908.17	6888.52	6903.63	98419.0
2025-12-12 13:30:00	ES	Futures	6903.89	6904.14	6889.53	6890.54	62596.0
2025-12-12 14:00:00	ES	Futures	6890.54	6891.8	6877.19	6879.96	78091.0
2025-12-12 14:30:00	ES	Futures	6879.96	6887.77	6879.45	6884.74	60300.0
2025-12-12 15:00:00	ES	Futures	6884.74	6890.03	6875.68	6878.45	62071.0
2025-12-12 15:30:00	ES	Futures	6878.45	6883.74	6865.35	6882.48	188032.0
2025-12-12 16:00:00	ES	Futures	6882.73	6888.52	6880.96	6884.74	47145.0
2025-12-12 16:30:00	ES	Futures	6884.74	6887.26	6883.99	6884.74	10911.0
2025-12-12 00:00:00	NQ	Futures	25882.78	25899.93	25882.27	25897.66	1246.0
2025-12-12 00:30:00	NQ	Futures	25898.67	25923.88	25897.41	25915.81	1365.0
2025-12-12 01:00:00	NQ	Futures	25915.81	25928.93	25913.04	25925.15	1007.0
2025-12-12 01:30:00	NQ	Futures	25925.4	25927.16	25900.43	25904.21	1511.0
2025-12-12 02:00:00	NQ	Futures	25903.46	25903.46	25886.06	25889.84	1384.0
2025-12-12 02:30:00	NQ	Futures	25889.34	25900.43	25881.52	25889.59	1128.0
2025-12-12 03:00:00	NQ	Futures	25890.85	25907.24	25876.47	25896.4	2324.0
2025-12-12 03:30:00	NQ	Futures	25896.65	25906.48	25875.21	25887.07	1760.0
2025-12-12 04:00:00	NQ	Futures	25886.31	25891.61	25813.93	25815.19	3843.0
2025-12-12 04:30:00	NQ	Futures	25814.69	25821.75	25785.44	25811.41	4420.0
2025-12-12 05:00:00	NQ	Futures	25810.4	25845.96	25803.34	25808.13	2999.0
2025-12-12 05:30:00	NQ	Futures	25809.64	25817.21	25788.71	25806.87	1845.0
2025-12-12 06:00:00	NQ	Futures	25808.13	25812.17	25787.45	25793.76	2013.0
2025-12-12 06:30:00	NQ	Futures	25794.26	25805.86	25755.68	25775.35	3704.0
2025-12-12 07:00:00	NQ	Futures	25777.11	25807.12	25761.48	25797.29	2679.0
2025-12-12 07:30:00	NQ	Futures	25798.04	25819.73	25774.09	25790.73	4209.0

> showing 50 of 2,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time