PREVIEW / futures_30min / 2025-12-14

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-12-14.parquet
  size:    28 KB
  rows:    810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-14 18:00:00	ES	Futures	6941.67	6950.73	6929.58	6939.4	4860.0
2025-12-14 18:30:00	ES	Futures	6939.65	6945.7	6939.15	6944.18	1689.0
2025-12-14 19:00:00	ES	Futures	6944.18	6949.47	6942.67	6949.22	2415.0
2025-12-14 19:30:00	ES	Futures	6948.97	6955.52	6948.97	6954.01	1786.0
2025-12-14 20:00:00	ES	Futures	6954.01	6955.02	6950.48	6953.5	2117.0
2025-12-14 20:30:00	ES	Futures	6953.5	6959.55	6953.5	6959.05	1988.0
2025-12-14 21:00:00	ES	Futures	6958.79	6961.31	6957.03	6960.56	1702.0
2025-12-14 21:30:00	ES	Futures	6960.56	6962.32	6956.02	6958.04	1855.0
2025-12-14 22:00:00	ES	Futures	6958.04	6960.05	6955.52	6956.53	1075.0
2025-12-14 22:30:00	ES	Futures	6956.27	6958.04	6955.02	6957.79	928.0
2025-12-14 23:00:00	ES	Futures	6957.79	6958.79	6953.76	6957.53	1482.0
2025-12-14 23:30:00	ES	Futures	6957.53	6962.57	6956.27	6961.56	1197.0
2025-12-14 18:00:00	NQ	Futures	25685.82	25720.12	25606.89	25646.73	2965.0
2025-12-14 18:30:00	NQ	Futures	25646.99	25678.51	25644.46	25670.44	1205.0
2025-12-14 19:00:00	NQ	Futures	25669.18	25692.13	25665.4	25684.56	1907.0
2025-12-14 19:30:00	NQ	Futures	25684.31	25720.88	25684.31	25712.81	994.0
2025-12-14 20:00:00	NQ	Futures	25712.3	25719.61	25699.19	25715.83	960.0
2025-12-14 20:30:00	NQ	Futures	25715.83	25745.09	25715.33	25742.82	1157.0
2025-12-14 21:00:00	NQ	Futures	25741.81	25756.69	25739.03	25751.89	1246.0
2025-12-14 21:30:00	NQ	Futures	25752.65	25765.26	25733.99	25742.06	1048.0
2025-12-14 22:00:00	NQ	Futures	25743.32	25753.41	25725.67	25730.21	758.0
2025-12-14 22:30:00	NQ	Futures	25728.44	25739.54	25726.17	25735.25	571.0
2025-12-14 23:00:00	NQ	Futures	25736.26	25740.29	25713.31	25732.22	863.0
2025-12-14 23:30:00	NQ	Futures	25733.23	25756.69	25727.43	25749.62	685.0
2025-12-14 18:00:00	YM	Futures	49201.7	49210.8	49132.7	49193.6	238.0
2025-12-14 18:30:00	YM	Futures	49198.6	49228.0	49192.6	49225.0	194.0
2025-12-14 19:00:00	YM	Futures	49218.9	49264.6	49212.8	49264.6	169.0
2025-12-14 19:30:00	YM	Futures	49262.5	49282.8	49262.5	49273.7	120.0
2025-12-14 20:00:00	YM	Futures	49276.7	49278.7	49238.2	49257.5	177.0
2025-12-14 20:30:00	YM	Futures	49252.4	49290.9	49251.4	49288.9	203.0
2025-12-14 21:00:00	YM	Futures	49288.9	49303.1	49277.7	49300.0	120.0
2025-12-14 21:30:00	YM	Futures	49299.0	49311.2	49272.7	49285.8	105.0
2025-12-14 22:00:00	YM	Futures	49289.9	49299.0	49276.7	49298.0	77.0
2025-12-14 22:30:00	YM	Futures	49295.0	49302.1	49291.9	49296.0	59.0
2025-12-14 23:00:00	YM	Futures	49291.9	49312.2	49274.7	49308.2	72.0
2025-12-14 23:30:00	YM	Futures	49304.1	49330.5	49300.0	49328.4	72.0
2025-12-14 18:00:00	CL	Futures	56.29	56.38	56.16	56.37	448.0
2025-12-14 18:30:00	CL	Futures	56.37	56.41	56.36	56.37	260.0
2025-12-14 19:00:00	CL	Futures	56.37	56.43	56.33	56.43	247.0
2025-12-14 19:30:00	CL	Futures	56.44	56.46	56.41	56.44	150.0
2025-12-14 20:00:00	CL	Futures	56.42	56.46	56.38	56.43	341.0
2025-12-14 20:30:00	CL	Futures	56.42	56.48	56.4	56.43	264.0
2025-12-14 21:00:00	CL	Futures	56.44	56.56	56.43	56.52	248.0
2025-12-14 21:30:00	CL	Futures	56.52	56.52	56.45	56.47	225.0
2025-12-14 22:00:00	CL	Futures	56.46	56.52	56.46	56.49	140.0
2025-12-14 22:30:00	CL	Futures	56.5	56.52	56.46	56.48	164.0
2025-12-14 23:00:00	CL	Futures	56.48	56.52	56.47	56.5	173.0
2025-12-14 23:30:00	CL	Futures	56.49	56.51	56.49	56.49	119.0
2025-12-14 18:00:00	GC	Futures	4358.9	4366.8	4353.2	4364.4	2356.0
2025-12-14 18:30:00	GC	Futures	4364.9	4368.2	4361.7	4362.8	1698.0

> showing 50 of 810 rows — these rows as CSV

> unlock the full archive -- $79 one-time