PREVIEW / futures_30min / 2025-12-15
file: by_date/futures_30min/2025/2025-12-15.parquet size: 101 KB rows: 3,886
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-15 00:00:00 | ES | Futures | 6961.56 | 6962.57 | 6958.54 | 6961.06 | 1362.0 |
| 2025-12-15 00:30:00 | ES | Futures | 6960.81 | 6963.58 | 6960.3 | 6962.32 | 1153.0 |
| 2025-12-15 01:00:00 | ES | Futures | 6962.07 | 6962.32 | 6957.28 | 6959.55 | 1504.0 |
| 2025-12-15 01:30:00 | ES | Futures | 6959.3 | 6963.83 | 6957.28 | 6961.81 | 1340.0 |
| 2025-12-15 02:00:00 | ES | Futures | 6961.81 | 6963.83 | 6955.27 | 6956.53 | 1530.0 |
| 2025-12-15 02:30:00 | ES | Futures | 6956.53 | 6959.3 | 6955.27 | 6957.03 | 1737.0 |
| 2025-12-15 03:00:00 | ES | Futures | 6957.28 | 6960.3 | 6953.5 | 6958.79 | 3188.0 |
| 2025-12-15 03:30:00 | ES | Futures | 6958.79 | 6968.62 | 6958.04 | 6966.35 | 3421.0 |
| 2025-12-15 04:00:00 | ES | Futures | 6966.1 | 6972.14 | 6963.83 | 6970.88 | 4234.0 |
| 2025-12-15 04:30:00 | ES | Futures | 6970.88 | 6974.66 | 6970.13 | 6973.65 | 3407.0 |
| 2025-12-15 05:00:00 | ES | Futures | 6973.65 | 6977.18 | 6972.39 | 6975.67 | 3164.0 |
| 2025-12-15 05:30:00 | ES | Futures | 6975.42 | 6977.18 | 6972.9 | 6976.42 | 2426.0 |
| 2025-12-15 06:00:00 | ES | Futures | 6976.42 | 6977.18 | 6974.41 | 6975.67 | 1755.0 |
| 2025-12-15 06:30:00 | ES | Futures | 6975.67 | 6978.94 | 6975.16 | 6977.18 | 2781.0 |
| 2025-12-15 07:00:00 | ES | Futures | 6977.18 | 6977.43 | 6970.88 | 6971.89 | 5252.0 |
| 2025-12-15 07:30:00 | ES | Futures | 6972.14 | 6978.94 | 6971.89 | 6976.68 | 4640.0 |
| 2025-12-15 08:00:00 | ES | Futures | 6976.68 | 6976.93 | 6972.14 | 6975.67 | 4746.0 |
| 2025-12-15 08:30:00 | ES | Futures | 6975.92 | 6980.2 | 6974.91 | 6979.7 | 9030.0 |
| 2025-12-15 09:00:00 | ES | Futures | 6979.45 | 6984.48 | 6978.19 | 6982.97 | 16454.0 |
| 2025-12-15 09:30:00 | ES | Futures | 6982.97 | 6983.98 | 6947.46 | 6949.22 | 117552.0 |
| 2025-12-15 10:00:00 | ES | Futures | 6948.97 | 6950.48 | 6915.97 | 6921.51 | 117584.0 |
| 2025-12-15 10:30:00 | ES | Futures | 6921.51 | 6945.44 | 6919.25 | 6935.12 | 95145.0 |
| 2025-12-15 11:00:00 | ES | Futures | 6934.86 | 6954.51 | 6929.83 | 6951.49 | 64336.0 |
| 2025-12-15 11:30:00 | ES | Futures | 6951.74 | 6953.0 | 6924.28 | 6931.84 | 67807.0 |
| 2025-12-15 12:00:00 | ES | Futures | 6931.84 | 6936.63 | 6925.04 | 6929.57 | 43675.0 |
| 2025-12-15 12:30:00 | ES | Futures | 6929.57 | 6937.89 | 6916.98 | 6928.06 | 46833.0 |
| 2025-12-15 13:00:00 | ES | Futures | 6928.06 | 6935.12 | 6917.99 | 6923.02 | 41933.0 |
| 2025-12-15 13:30:00 | ES | Futures | 6923.02 | 6937.63 | 6918.99 | 6933.6 | 38505.0 |
| 2025-12-15 14:00:00 | ES | Futures | 6933.6 | 6939.15 | 6927.56 | 6931.59 | 31691.0 |
| 2025-12-15 14:30:00 | ES | Futures | 6931.59 | 6941.66 | 6927.56 | 6940.66 | 36041.0 |
| 2025-12-15 15:00:00 | ES | Futures | 6940.4 | 6940.91 | 6930.08 | 6934.11 | 37712.0 |
| 2025-12-15 15:30:00 | ES | Futures | 6934.11 | 6939.15 | 6928.57 | 6930.83 | 108742.0 |
| 2025-12-15 16:00:00 | ES | Futures | 6930.58 | 6935.37 | 6929.07 | 6930.83 | 28070.0 |
| 2025-12-15 16:30:00 | ES | Futures | 6930.83 | 6934.36 | 6930.83 | 6933.35 | 3459.0 |
| 2025-12-15 18:00:00 | ES | Futures | 6934.61 | 6937.63 | 6931.09 | 6932.09 | 2481.0 |
| 2025-12-15 18:30:00 | ES | Futures | 6932.34 | 6933.1 | 6921.77 | 6927.06 | 3372.0 |
| 2025-12-15 19:00:00 | ES | Futures | 6926.8 | 6929.07 | 6914.96 | 6924.28 | 5912.0 |
| 2025-12-15 19:30:00 | ES | Futures | 6924.28 | 6926.3 | 6917.48 | 6917.99 | 3095.0 |
| 2025-12-15 20:00:00 | ES | Futures | 6917.99 | 6922.02 | 6914.96 | 6918.24 | 4197.0 |
| 2025-12-15 20:30:00 | ES | Futures | 6917.99 | 6920.0 | 6890.03 | 6898.34 | 16556.0 |
| 2025-12-15 21:00:00 | ES | Futures | 6898.34 | 6904.64 | 6893.81 | 6902.87 | 5113.0 |
| 2025-12-15 21:30:00 | ES | Futures | 6902.62 | 6903.13 | 6894.81 | 6898.09 | 3729.0 |
| 2025-12-15 22:00:00 | ES | Futures | 6898.34 | 6901.61 | 6893.3 | 6896.07 | 5470.0 |
| 2025-12-15 22:30:00 | ES | Futures | 6896.07 | 6903.88 | 6890.53 | 6902.12 | 5160.0 |
| 2025-12-15 23:00:00 | ES | Futures | 6902.12 | 6902.62 | 6895.32 | 6899.35 | 3429.0 |
| 2025-12-15 23:30:00 | ES | Futures | 6899.35 | 6904.89 | 6898.59 | 6902.62 | 3188.0 |
| 2025-12-15 00:00:00 | NQ | Futures | 25749.63 | 25752.91 | 25735.26 | 25750.13 | 506.0 |
| 2025-12-15 00:30:00 | NQ | Futures | 25748.12 | 25763.25 | 25744.59 | 25758.2 | 461.0 |
| 2025-12-15 01:00:00 | NQ | Futures | 25756.94 | 25756.94 | 25730.21 | 25743.83 | 801.0 |
| 2025-12-15 01:30:00 | NQ | Futures | 25742.82 | 25760.73 | 25732.99 | 25755.43 | 785.0 |
> showing 50 of 3,886 rows — these rows as CSV