PREVIEW / futures_30min / 2025-12-16

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-12-16.parquet
  size:    104 KB
  rows:    3,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-16 00:00:00	ES	Futures	6902.62	6902.87	6897.33	6897.58	3265.0
2025-12-16 00:30:00	ES	Futures	6897.33	6898.34	6889.27	6890.53	4147.0
2025-12-16 01:00:00	ES	Futures	6890.78	6894.81	6889.02	6892.3	3907.0
2025-12-16 01:30:00	ES	Futures	6892.55	6894.56	6889.78	6894.31	2702.0
2025-12-16 02:00:00	ES	Futures	6894.56	6897.08	6892.55	6895.32	2614.0
2025-12-16 02:30:00	ES	Futures	6895.32	6895.82	6884.23	6893.81	6555.0
2025-12-16 03:00:00	ES	Futures	6893.81	6905.39	6893.3	6904.39	7599.0
2025-12-16 03:30:00	ES	Futures	6904.13	6909.42	6901.87	6908.67	5869.0
2025-12-16 04:00:00	ES	Futures	6908.42	6912.7	6905.64	6910.18	5568.0
2025-12-16 04:30:00	ES	Futures	6910.43	6912.45	6898.34	6902.12	7544.0
2025-12-16 05:00:00	ES	Futures	6902.12	6914.21	6899.1	6913.2	5530.0
2025-12-16 05:30:00	ES	Futures	6913.45	6921.77	6910.93	6916.22	5785.0
2025-12-16 06:00:00	ES	Futures	6915.97	6917.99	6914.21	6916.48	3435.0
2025-12-16 06:30:00	ES	Futures	6916.73	6925.54	6914.71	6925.54	5252.0
2025-12-16 07:00:00	ES	Futures	6925.54	6930.83	6922.77	6928.06	8057.0
2025-12-16 07:30:00	ES	Futures	6927.81	6931.59	6926.05	6926.55	10611.0
2025-12-16 08:00:00	ES	Futures	6926.3	6929.83	6920.0	6924.54	12238.0
2025-12-16 08:30:00	ES	Futures	6924.54	6943.93	6916.48	6919.5	39177.0
2025-12-16 09:00:00	ES	Futures	6919.5	6926.05	6911.94	6912.95	29211.0
2025-12-16 09:30:00	ES	Futures	6913.2	6931.34	6897.33	6929.32	189816.0
2025-12-16 10:00:00	ES	Futures	6929.57	6932.34	6884.23	6896.83	180173.0
2025-12-16 10:30:00	ES	Futures	6896.83	6914.71	6889.78	6910.18	145366.0
2025-12-16 11:00:00	ES	Futures	6910.18	6913.71	6888.01	6891.04	108700.0
2025-12-16 11:30:00	ES	Futures	6891.29	6905.14	6886.0	6903.13	96313.0
2025-12-16 12:00:00	ES	Futures	6903.13	6909.42	6889.78	6893.3	72835.0
2025-12-16 12:30:00	ES	Futures	6893.3	6902.87	6873.15	6874.92	81645.0
2025-12-16 13:00:00	ES	Futures	6874.92	6880.96	6868.87	6874.92	78628.0
2025-12-16 13:30:00	ES	Futures	6874.66	6906.15	6874.41	6898.09	85124.0
2025-12-16 14:00:00	ES	Futures	6898.09	6898.34	6877.18	6889.02	79302.0
2025-12-16 14:30:00	ES	Futures	6889.27	6905.14	6888.01	6898.59	68375.0
2025-12-16 15:00:00	ES	Futures	6898.59	6911.69	6896.83	6911.19	56216.0
2025-12-16 15:30:00	ES	Futures	6910.93	6925.04	6906.65	6906.9	143473.0
2025-12-16 16:00:00	ES	Futures	6906.9	6908.92	6896.33	6900.61	44723.0
2025-12-16 16:30:00	ES	Futures	6900.61	6904.13	6898.34	6899.6	6214.0
2025-12-16 18:00:00	ES	Futures	6900.86	6907.66	6894.06	6901.87	3725.0
2025-12-16 18:30:00	ES	Futures	6902.12	6906.65	6896.07	6896.83	3430.0
2025-12-16 19:00:00	ES	Futures	6896.83	6897.33	6886.5	6894.31	5509.0
2025-12-16 19:30:00	ES	Futures	6894.56	6900.1	6890.28	6895.07	4088.0
2025-12-16 20:00:00	ES	Futures	6895.07	6905.39	6895.07	6901.36	5632.0
2025-12-16 20:30:00	ES	Futures	6901.36	6907.41	6896.83	6906.9	3885.0
2025-12-16 21:00:00	ES	Futures	6906.9	6907.41	6900.61	6906.4	3821.0
2025-12-16 21:30:00	ES	Futures	6906.4	6908.42	6903.63	6906.4	2773.0
2025-12-16 22:00:00	ES	Futures	6906.4	6908.92	6905.39	6908.16	2490.0
2025-12-16 22:30:00	ES	Futures	6908.16	6908.42	6901.61	6903.38	2413.0
2025-12-16 23:00:00	ES	Futures	6903.38	6907.66	6898.59	6900.61	2646.0
2025-12-16 23:30:00	ES	Futures	6900.36	6901.36	6897.33	6898.09	2317.0
2025-12-16 00:00:00	NQ	Futures	25384.21	25385.22	25357.98	25361.51	1613.0
2025-12-16 00:30:00	NQ	Futures	25360.76	25362.27	25324.44	25332.26	2256.0
2025-12-16 01:00:00	NQ	Futures	25333.77	25355.97	25323.69	25341.84	2246.0
2025-12-16 01:30:00	NQ	Futures	25342.6	25353.7	25328.73	25352.94	1250.0

> showing 50 of 3,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time