PREVIEW / futures_30min / 2025-12-17
file: by_date/futures_30min/2025/2025-12-17.parquet size: 106 KB rows: 3,947
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-17 00:00:00 | ES | Futures | 6898.34 | 6901.11 | 6894.31 | 6896.83 | 2901.0 |
| 2025-12-17 00:30:00 | ES | Futures | 6896.83 | 6905.64 | 6896.58 | 6904.64 | 2664.0 |
| 2025-12-17 01:00:00 | ES | Futures | 6904.39 | 6915.22 | 6904.13 | 6913.71 | 4946.0 |
| 2025-12-17 01:30:00 | ES | Futures | 6913.45 | 6915.72 | 6910.68 | 6911.44 | 2536.0 |
| 2025-12-17 02:00:00 | ES | Futures | 6911.44 | 6919.25 | 6909.68 | 6913.71 | 5433.0 |
| 2025-12-17 02:30:00 | ES | Futures | 6913.71 | 6917.74 | 6911.19 | 6914.21 | 3743.0 |
| 2025-12-17 03:00:00 | ES | Futures | 6914.21 | 6916.73 | 6909.42 | 6915.47 | 7020.0 |
| 2025-12-17 03:30:00 | ES | Futures | 6915.47 | 6921.01 | 6912.95 | 6916.48 | 5996.0 |
| 2025-12-17 04:00:00 | ES | Futures | 6916.22 | 6923.53 | 6913.71 | 6921.26 | 8143.0 |
| 2025-12-17 04:30:00 | ES | Futures | 6921.26 | 6929.57 | 6920.25 | 6927.81 | 6201.0 |
| 2025-12-17 05:00:00 | ES | Futures | 6927.81 | 6932.6 | 6926.8 | 6930.58 | 5409.0 |
| 2025-12-17 05:30:00 | ES | Futures | 6930.58 | 6934.11 | 6928.57 | 6932.6 | 7048.0 |
| 2025-12-17 06:00:00 | ES | Futures | 6932.6 | 6934.36 | 6928.31 | 6929.83 | 5880.0 |
| 2025-12-17 06:30:00 | ES | Futures | 6929.83 | 6933.86 | 6929.57 | 6932.85 | 4416.0 |
| 2025-12-17 07:00:00 | ES | Futures | 6933.1 | 6933.86 | 6929.32 | 6929.83 | 6063.0 |
| 2025-12-17 07:30:00 | ES | Futures | 6930.08 | 6934.36 | 6929.57 | 6930.58 | 5563.0 |
| 2025-12-17 08:00:00 | ES | Futures | 6930.58 | 6932.34 | 6914.71 | 6925.04 | 25399.0 |
| 2025-12-17 08:30:00 | ES | Futures | 6925.29 | 6932.34 | 6919.5 | 6925.54 | 21541.0 |
| 2025-12-17 09:00:00 | ES | Futures | 6925.54 | 6929.57 | 6916.73 | 6917.23 | 17625.0 |
| 2025-12-17 09:30:00 | ES | Futures | 6917.23 | 6923.02 | 6893.05 | 6909.42 | 170688.0 |
| 2025-12-17 10:00:00 | ES | Futures | 6909.42 | 6913.96 | 6897.58 | 6906.15 | 105504.0 |
| 2025-12-17 10:30:00 | ES | Futures | 6905.9 | 6908.67 | 6855.27 | 6861.31 | 173897.0 |
| 2025-12-17 11:00:00 | ES | Futures | 6861.06 | 6872.4 | 6849.73 | 6862.07 | 127869.0 |
| 2025-12-17 11:30:00 | ES | Futures | 6861.82 | 6863.33 | 6845.7 | 6857.28 | 102183.0 |
| 2025-12-17 12:00:00 | ES | Futures | 6857.28 | 6865.85 | 6845.95 | 6856.53 | 83328.0 |
| 2025-12-17 12:30:00 | ES | Futures | 6856.78 | 6866.35 | 6844.69 | 6853.0 | 72245.0 |
| 2025-12-17 13:00:00 | ES | Futures | 6853.0 | 6863.83 | 6844.69 | 6848.22 | 65321.0 |
| 2025-12-17 13:30:00 | ES | Futures | 6847.96 | 6850.73 | 6834.36 | 6839.65 | 68028.0 |
| 2025-12-17 14:00:00 | ES | Futures | 6839.4 | 6844.69 | 6834.36 | 6838.9 | 54689.0 |
| 2025-12-17 14:30:00 | ES | Futures | 6839.15 | 6847.46 | 6836.38 | 6845.7 | 57388.0 |
| 2025-12-17 15:00:00 | ES | Futures | 6845.7 | 6847.71 | 6836.63 | 6839.65 | 66724.0 |
| 2025-12-17 15:30:00 | ES | Futures | 6839.65 | 6844.94 | 6826.55 | 6828.06 | 180669.0 |
| 2025-12-17 16:00:00 | ES | Futures | 6827.81 | 6846.2 | 6827.81 | 6839.9 | 55700.0 |
| 2025-12-17 16:30:00 | ES | Futures | 6839.9 | 6843.43 | 6834.87 | 6837.64 | 8992.0 |
| 2025-12-17 18:00:00 | ES | Futures | 6843.18 | 6844.19 | 6833.1 | 6838.9 | 5140.0 |
| 2025-12-17 18:30:00 | ES | Futures | 6838.64 | 6842.93 | 6831.34 | 6833.35 | 3954.0 |
| 2025-12-17 19:00:00 | ES | Futures | 6833.61 | 6842.17 | 6827.06 | 6835.62 | 9782.0 |
| 2025-12-17 19:30:00 | ES | Futures | 6835.37 | 6844.19 | 6833.1 | 6843.43 | 5653.0 |
| 2025-12-17 20:00:00 | ES | Futures | 6843.18 | 6844.19 | 6837.13 | 6841.16 | 5185.0 |
| 2025-12-17 20:30:00 | ES | Futures | 6841.16 | 6842.93 | 6833.86 | 6835.62 | 5346.0 |
| 2025-12-17 21:00:00 | ES | Futures | 6835.62 | 6846.2 | 6834.36 | 6837.89 | 6888.0 |
| 2025-12-17 21:30:00 | ES | Futures | 6837.89 | 6841.92 | 6835.12 | 6836.63 | 3706.0 |
| 2025-12-17 22:00:00 | ES | Futures | 6836.38 | 6837.13 | 6822.52 | 6824.79 | 6626.0 |
| 2025-12-17 22:30:00 | ES | Futures | 6824.79 | 6833.61 | 6824.54 | 6831.09 | 4096.0 |
| 2025-12-17 23:00:00 | ES | Futures | 6831.09 | 6836.38 | 6830.08 | 6835.12 | 2553.0 |
| 2025-12-17 23:30:00 | ES | Futures | 6834.87 | 6840.16 | 6834.36 | 6839.65 | 2328.0 |
| 2025-12-17 00:00:00 | NQ | Futures | 25533.51 | 25551.66 | 25513.08 | 25530.48 | 2046.0 |
| 2025-12-17 00:30:00 | NQ | Futures | 25530.98 | 25579.15 | 25529.47 | 25574.86 | 1757.0 |
| 2025-12-17 01:00:00 | NQ | Futures | 25574.11 | 25635.39 | 25573.35 | 25624.8 | 3046.0 |
| 2025-12-17 01:30:00 | NQ | Futures | 25624.04 | 25640.18 | 25613.2 | 25617.99 | 1559.0 |
> showing 50 of 3,947 rows — these rows as CSV