PREVIEW / futures_30min / 2025-12-21

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-12-21.parquet
  size:    29 KB
  rows:    839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-21 18:00:00	ES	Futures	6958.29	6962.07	6952.75	6954.76	6681.0
2025-12-21 18:30:00	ES	Futures	6954.51	6959.55	6954.51	6958.04	2921.0
2025-12-21 19:00:00	ES	Futures	6958.29	6960.05	6952.5	6953.25	5184.0
2025-12-21 19:30:00	ES	Futures	6953.25	6955.27	6952.5	6952.75	2155.0
2025-12-21 20:00:00	ES	Futures	6953.0	6960.56	6952.75	6959.8	4018.0
2025-12-21 20:30:00	ES	Futures	6959.8	6961.31	6958.79	6959.04	2580.0
2025-12-21 21:00:00	ES	Futures	6959.04	6960.05	6957.28	6959.04	2182.0
2025-12-21 21:30:00	ES	Futures	6959.04	6960.3	6957.78	6960.3	1448.0
2025-12-21 22:00:00	ES	Futures	6960.05	6961.06	6956.78	6956.78	2376.0
2025-12-21 22:30:00	ES	Futures	6956.78	6957.53	6955.77	6956.53	1904.0
2025-12-21 23:00:00	ES	Futures	6956.53	6958.54	6955.77	6957.28	1894.0
2025-12-21 23:30:00	ES	Futures	6957.28	6957.78	6956.02	6956.53	1117.0
2025-12-21 18:00:00	NQ	Futures	25859.58	25892.62	25856.56	25872.19	5286.0
2025-12-21 18:30:00	NQ	Futures	25871.44	25899.68	25869.42	25893.13	2542.0
2025-12-21 19:00:00	NQ	Futures	25894.13	25907.5	25869.42	25876.48	3185.0
2025-12-21 19:30:00	NQ	Futures	25875.47	25890.35	25875.22	25879.25	2154.0
2025-12-21 20:00:00	NQ	Futures	25879.25	25918.6	25878.25	25914.06	2744.0
2025-12-21 20:30:00	NQ	Futures	25914.56	25921.87	25909.77	25913.55	1594.0
2025-12-21 21:00:00	NQ	Futures	25913.8	25919.86	25905.48	25916.83	1465.0
2025-12-21 21:30:00	NQ	Futures	25916.07	25923.39	25910.27	25920.36	1116.0
2025-12-21 22:00:00	NQ	Futures	25920.61	25924.14	25901.2	25903.72	1563.0
2025-12-21 22:30:00	NQ	Futures	25903.72	25908.0	25898.17	25903.46	1071.0
2025-12-21 23:00:00	NQ	Futures	25903.72	25911.79	25896.66	25904.98	1178.0
2025-12-21 23:30:00	NQ	Futures	25905.99	25916.07	25902.46	25905.99	828.0
2025-12-21 18:00:00	YM	Futures	48913.62	48913.62	48848.2	48857.25	314.0
2025-12-21 18:30:00	YM	Futures	48857.25	48880.4	48856.25	48871.34	205.0
2025-12-21 19:00:00	YM	Futures	48872.35	48875.37	48824.04	48828.07	662.0
2025-12-21 19:30:00	YM	Futures	48831.09	48845.18	48812.97	48818.0	468.0
2025-12-21 20:00:00	YM	Futures	48815.99	48849.2	48813.98	48836.12	400.0
2025-12-21 20:30:00	YM	Futures	48839.14	48849.2	48823.04	48825.05	187.0
2025-12-21 21:00:00	YM	Futures	48822.03	48830.08	48810.96	48823.04	177.0
2025-12-21 21:30:00	YM	Futures	48823.04	48831.09	48819.01	48830.08	179.0
2025-12-21 22:00:00	YM	Futures	48831.09	48838.13	48820.02	48820.02	166.0
2025-12-21 22:30:00	YM	Futures	48819.01	48825.05	48808.94	48810.96	132.0
2025-12-21 23:00:00	YM	Futures	48813.98	48824.04	48812.97	48819.01	116.0
2025-12-21 23:30:00	YM	Futures	48820.02	48820.02	48810.96	48812.97	84.0
2025-12-21 18:00:00	CL	Futures	55.6	55.96	55.57	55.84	2686.0
2025-12-21 18:30:00	CL	Futures	55.83	55.87	55.75	55.83	584.0
2025-12-21 19:00:00	CL	Futures	55.83	55.88	55.81	55.83	620.0
2025-12-21 19:30:00	CL	Futures	55.85	55.86	55.83	55.85	379.0
2025-12-21 20:00:00	CL	Futures	55.86	55.96	55.84	55.87	1640.0
2025-12-21 20:30:00	CL	Futures	55.87	55.94	55.83	55.86	784.0
2025-12-21 21:00:00	CL	Futures	55.87	56.01	55.86	55.95	757.0
2025-12-21 21:30:00	CL	Futures	55.95	56.05	55.92	55.95	1088.0
2025-12-21 22:00:00	CL	Futures	55.95	55.99	55.88	55.89	868.0
2025-12-21 22:30:00	CL	Futures	55.9	55.96	55.87	55.94	636.0
2025-12-21 23:00:00	CL	Futures	55.94	56.0	55.9	56.0	666.0
2025-12-21 23:30:00	CL	Futures	56.0	56.02	55.97	55.97	249.0
2025-12-21 18:00:00	GC	Futures	4399.0	4409.5	4397.0	4408.9	2921.0
2025-12-21 18:30:00	GC	Futures	4408.9	4415.4	4407.3	4414.5	2216.0

> showing 50 of 839 rows — these rows as CSV

> unlock the full archive -- $79 one-time