PREVIEW / futures_30min / 2025-12-22
file: by_date/futures_30min/2025/2025-12-22.parquet size: 102 KB rows: 3,935
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-22 00:00:00 | ES | Futures | 6956.27 | 6957.28 | 6953.75 | 6953.75 | 2036.0 |
| 2025-12-22 00:30:00 | ES | Futures | 6953.75 | 6956.27 | 6953.25 | 6955.27 | 1240.0 |
| 2025-12-22 01:00:00 | ES | Futures | 6955.27 | 6957.53 | 6955.27 | 6956.53 | 1556.0 |
| 2025-12-22 01:30:00 | ES | Futures | 6956.27 | 6959.8 | 6955.77 | 6958.54 | 1632.0 |
| 2025-12-22 02:00:00 | ES | Futures | 6958.79 | 6963.33 | 6958.54 | 6961.31 | 2947.0 |
| 2025-12-22 02:30:00 | ES | Futures | 6961.56 | 6963.83 | 6961.31 | 6962.32 | 2136.0 |
| 2025-12-22 03:00:00 | ES | Futures | 6962.57 | 6965.09 | 6960.81 | 6963.07 | 4496.0 |
| 2025-12-22 03:30:00 | ES | Futures | 6963.07 | 6963.83 | 6956.78 | 6957.78 | 4611.0 |
| 2025-12-22 04:00:00 | ES | Futures | 6957.78 | 6963.33 | 6957.28 | 6962.32 | 3934.0 |
| 2025-12-22 04:30:00 | ES | Futures | 6962.57 | 6964.33 | 6961.81 | 6962.57 | 3283.0 |
| 2025-12-22 05:00:00 | ES | Futures | 6962.82 | 6964.59 | 6961.56 | 6963.33 | 2600.0 |
| 2025-12-22 05:30:00 | ES | Futures | 6963.33 | 6964.08 | 6962.57 | 6963.07 | 2489.0 |
| 2025-12-22 06:00:00 | ES | Futures | 6963.07 | 6965.85 | 6962.82 | 6964.84 | 3693.0 |
| 2025-12-22 06:30:00 | ES | Futures | 6964.84 | 6965.09 | 6961.81 | 6962.82 | 3293.0 |
| 2025-12-22 07:00:00 | ES | Futures | 6963.07 | 6966.1 | 6961.31 | 6965.59 | 5609.0 |
| 2025-12-22 07:30:00 | ES | Futures | 6965.85 | 6967.61 | 6963.58 | 6966.85 | 6170.0 |
| 2025-12-22 08:00:00 | ES | Futures | 6966.85 | 6971.39 | 6965.85 | 6970.38 | 6859.0 |
| 2025-12-22 08:30:00 | ES | Futures | 6970.38 | 6971.64 | 6966.6 | 6971.39 | 8677.0 |
| 2025-12-22 09:00:00 | ES | Futures | 6971.39 | 6975.92 | 6971.13 | 6973.65 | 18383.0 |
| 2025-12-22 09:30:00 | ES | Futures | 6973.91 | 6979.95 | 6963.83 | 6974.41 | 128046.0 |
| 2025-12-22 10:00:00 | ES | Futures | 6974.41 | 6975.92 | 6963.07 | 6972.14 | 80853.0 |
| 2025-12-22 10:30:00 | ES | Futures | 6972.14 | 6974.41 | 6960.56 | 6970.63 | 73212.0 |
| 2025-12-22 11:00:00 | ES | Futures | 6970.88 | 6984.48 | 6970.63 | 6981.46 | 65467.0 |
| 2025-12-22 11:30:00 | ES | Futures | 6981.46 | 6984.48 | 6978.19 | 6984.48 | 45530.0 |
| 2025-12-22 12:00:00 | ES | Futures | 6984.48 | 6985.74 | 6979.95 | 6981.21 | 35776.0 |
| 2025-12-22 12:30:00 | ES | Futures | 6981.21 | 6988.51 | 6980.2 | 6987.0 | 40139.0 |
| 2025-12-22 13:00:00 | ES | Futures | 6987.0 | 6987.26 | 6977.94 | 6981.46 | 42311.0 |
| 2025-12-22 13:30:00 | ES | Futures | 6981.46 | 6983.48 | 6978.19 | 6979.45 | 32359.0 |
| 2025-12-22 14:00:00 | ES | Futures | 6979.45 | 6982.22 | 6976.68 | 6981.71 | 33742.0 |
| 2025-12-22 14:30:00 | ES | Futures | 6981.97 | 6984.74 | 6980.96 | 6982.47 | 33459.0 |
| 2025-12-22 15:00:00 | ES | Futures | 6982.22 | 6984.99 | 6980.96 | 6983.73 | 36677.0 |
| 2025-12-22 15:30:00 | ES | Futures | 6983.73 | 6986.0 | 6980.45 | 6981.71 | 129991.0 |
| 2025-12-22 16:00:00 | ES | Futures | 6981.71 | 6984.74 | 6981.46 | 6981.97 | 28134.0 |
| 2025-12-22 16:30:00 | ES | Futures | 6981.71 | 6982.97 | 6980.96 | 6982.97 | 6388.0 |
| 2025-12-22 18:00:00 | ES | Futures | 6982.97 | 6985.74 | 6981.71 | 6983.98 | 2559.0 |
| 2025-12-22 18:30:00 | ES | Futures | 6983.98 | 6985.74 | 6982.22 | 6982.97 | 2687.0 |
| 2025-12-22 19:00:00 | ES | Futures | 6983.23 | 6984.74 | 6981.71 | 6982.97 | 2082.0 |
| 2025-12-22 19:30:00 | ES | Futures | 6982.72 | 6984.74 | 6981.71 | 6984.74 | 1849.0 |
| 2025-12-22 20:00:00 | ES | Futures | 6984.74 | 6986.0 | 6982.47 | 6983.23 | 2336.0 |
| 2025-12-22 20:30:00 | ES | Futures | 6982.97 | 6985.74 | 6980.71 | 6983.48 | 2657.0 |
| 2025-12-22 21:00:00 | ES | Futures | 6983.48 | 6988.01 | 6983.23 | 6985.49 | 2699.0 |
| 2025-12-22 21:30:00 | ES | Futures | 6985.49 | 6987.0 | 6983.23 | 6985.24 | 2084.0 |
| 2025-12-22 22:00:00 | ES | Futures | 6985.24 | 6986.5 | 6982.72 | 6983.48 | 1572.0 |
| 2025-12-22 22:30:00 | ES | Futures | 6983.73 | 6984.23 | 6981.97 | 6982.47 | 1202.0 |
| 2025-12-22 23:00:00 | ES | Futures | 6982.72 | 6983.23 | 6981.21 | 6981.46 | 1423.0 |
| 2025-12-22 23:30:00 | ES | Futures | 6981.46 | 6981.97 | 6977.43 | 6978.19 | 1938.0 |
| 2025-12-22 00:00:00 | NQ | Futures | 25904.98 | 25907.25 | 25887.58 | 25889.34 | 1387.0 |
| 2025-12-22 00:30:00 | NQ | Futures | 25889.34 | 25904.47 | 25886.82 | 25899.18 | 838.0 |
| 2025-12-22 01:00:00 | NQ | Futures | 25898.93 | 25912.54 | 25898.67 | 25906.24 | 825.0 |
| 2025-12-22 01:30:00 | NQ | Futures | 25905.73 | 25923.89 | 25902.71 | 25914.81 | 998.0 |
> showing 50 of 3,935 rows — these rows as CSV