PREVIEW / futures_30min / 2025-12-23

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-12-23.parquet
  size:    102 KB
  rows:    3,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-23 00:00:00	ES	Futures	6978.19	6979.45	6976.68	6978.94	2221.0
2025-12-23 00:30:00	ES	Futures	6978.94	6979.19	6977.18	6977.18	1453.0
2025-12-23 01:00:00	ES	Futures	6977.18	6978.19	6974.66	6975.42	2305.0
2025-12-23 01:30:00	ES	Futures	6975.16	6976.93	6974.41	6976.68	1467.0
2025-12-23 02:00:00	ES	Futures	6976.68	6977.94	6975.16	6977.43	1560.0
2025-12-23 02:30:00	ES	Futures	6977.68	6979.19	6975.42	6977.68	1752.0
2025-12-23 03:00:00	ES	Futures	6977.68	6984.48	6976.93	6982.72	4896.0
2025-12-23 03:30:00	ES	Futures	6982.47	6983.73	6980.71	6981.71	2496.0
2025-12-23 04:00:00	ES	Futures	6981.46	6986.75	6981.21	6986.25	3482.0
2025-12-23 04:30:00	ES	Futures	6986.25	6989.02	6986.25	6988.01	2828.0
2025-12-23 05:00:00	ES	Futures	6988.01	6988.77	6983.73	6985.49	3002.0
2025-12-23 05:30:00	ES	Futures	6985.49	6985.74	6983.23	6984.99	2664.0
2025-12-23 06:00:00	ES	Futures	6984.99	6985.74	6981.71	6983.48	2440.0
2025-12-23 06:30:00	ES	Futures	6983.23	6984.74	6981.97	6982.72	1838.0
2025-12-23 07:00:00	ES	Futures	6982.47	6984.23	6977.68	6977.94	4465.0
2025-12-23 07:30:00	ES	Futures	6977.94	6980.71	6976.17	6980.2	3977.0
2025-12-23 08:00:00	ES	Futures	6980.2	6980.71	6976.68	6979.19	5181.0
2025-12-23 08:30:00	ES	Futures	6979.19	6980.96	6965.34	6967.86	22461.0
2025-12-23 09:00:00	ES	Futures	6967.86	6971.64	6965.85	6971.39	17089.0
2025-12-23 09:30:00	ES	Futures	6971.39	6995.82	6970.88	6987.26	115264.0
2025-12-23 10:00:00	ES	Futures	6987.0	6988.51	6976.17	6985.49	89402.0
2025-12-23 10:30:00	ES	Futures	6985.24	6998.84	6985.24	6997.08	57082.0
2025-12-23 11:00:00	ES	Futures	6997.33	7001.36	6996.32	6998.59	48348.0
2025-12-23 11:30:00	ES	Futures	6998.59	7004.13	6997.33	7003.12	37017.0
2025-12-23 12:00:00	ES	Futures	7003.12	7006.15	7000.61	7004.89	31056.0
2025-12-23 12:30:00	ES	Futures	7004.89	7006.15	7001.86	7003.88	29657.0
2025-12-23 13:00:00	ES	Futures	7003.88	7011.44	7003.38	7009.67	34729.0
2025-12-23 13:30:00	ES	Futures	7009.67	7011.18	7008.92	7009.17	21729.0
2025-12-23 14:00:00	ES	Futures	7009.17	7013.45	7008.92	7012.95	27636.0
2025-12-23 14:30:00	ES	Futures	7013.2	7013.7	7011.18	7012.44	25762.0
2025-12-23 15:00:00	ES	Futures	7012.7	7014.71	7011.94	7012.44	31583.0
2025-12-23 15:30:00	ES	Futures	7012.44	7016.22	7010.18	7012.7	117763.0
2025-12-23 16:00:00	ES	Futures	7012.95	7014.46	7009.92	7010.43	35460.0
2025-12-23 16:30:00	ES	Futures	7010.43	7011.44	7009.42	7010.43	7109.0
2025-12-23 18:00:00	ES	Futures	7011.94	7011.94	7007.91	7008.92	2308.0
2025-12-23 18:30:00	ES	Futures	7008.92	7009.92	7008.16	7009.42	1743.0
2025-12-23 19:00:00	ES	Futures	7009.67	7011.94	7009.42	7009.92	2531.0
2025-12-23 19:30:00	ES	Futures	7009.67	7011.18	7009.17	7010.18	1306.0
2025-12-23 20:00:00	ES	Futures	7010.43	7011.94	7008.92	7009.92	1829.0
2025-12-23 20:30:00	ES	Futures	7009.92	7011.44	7007.66	7008.67	1832.0
2025-12-23 21:00:00	ES	Futures	7008.41	7009.17	7007.15	7007.66	1752.0
2025-12-23 21:30:00	ES	Futures	7007.41	7008.67	7006.15	7007.15	2353.0
2025-12-23 22:00:00	ES	Futures	7007.15	7007.66	7005.89	7007.66	1498.0
2025-12-23 22:30:00	ES	Futures	7007.91	7008.67	7007.15	7007.66	1263.0
2025-12-23 23:00:00	ES	Futures	7007.41	7008.67	7006.4	7006.9	860.0
2025-12-23 23:30:00	ES	Futures	7006.9	7007.15	7005.64	7005.89	1123.0
2025-12-23 00:00:00	NQ	Futures	25912.54	25923.39	25904.73	25920.36	1178.0
2025-12-23 00:30:00	NQ	Futures	25921.37	25921.87	25902.2	25902.46	778.0
2025-12-23 01:00:00	NQ	Futures	25901.95	25905.99	25880.77	25882.28	1433.0
2025-12-23 01:30:00	NQ	Futures	25882.53	25895.14	25877.74	25892.37	1366.0

> showing 50 of 3,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time