PREVIEW / futures_30min / 2025-12-24
file: by_date/futures_30min/2025/2025-12-24.parquet size: 58 KB rows: 2,055
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-24 00:00:00 | ES | Futures | 7006.15 | 7006.9 | 7004.89 | 7006.15 | 1349.0 |
| 2025-12-24 00:30:00 | ES | Futures | 7005.89 | 7008.16 | 7005.64 | 7006.65 | 1744.0 |
| 2025-12-24 01:00:00 | ES | Futures | 7006.65 | 7007.41 | 7006.15 | 7006.9 | 1034.0 |
| 2025-12-24 01:30:00 | ES | Futures | 7006.65 | 7007.41 | 7005.89 | 7006.9 | 1037.0 |
| 2025-12-24 02:00:00 | ES | Futures | 7007.15 | 7007.66 | 7004.89 | 7005.39 | 1132.0 |
| 2025-12-24 02:30:00 | ES | Futures | 7005.39 | 7006.9 | 7005.39 | 7005.89 | 963.0 |
| 2025-12-24 03:00:00 | ES | Futures | 7005.89 | 7008.41 | 7005.89 | 7007.66 | 1999.0 |
| 2025-12-24 03:30:00 | ES | Futures | 7007.15 | 7008.16 | 7006.65 | 7007.15 | 1458.0 |
| 2025-12-24 04:00:00 | ES | Futures | 7007.15 | 7011.44 | 7006.4 | 7009.92 | 2244.0 |
| 2025-12-24 04:30:00 | ES | Futures | 7009.67 | 7010.18 | 7008.41 | 7008.67 | 1021.0 |
| 2025-12-24 05:00:00 | ES | Futures | 7008.92 | 7009.67 | 7006.9 | 7008.67 | 1657.0 |
| 2025-12-24 05:30:00 | ES | Futures | 7008.67 | 7010.18 | 7008.16 | 7009.17 | 1414.0 |
| 2025-12-24 06:00:00 | ES | Futures | 7009.17 | 7010.18 | 7008.16 | 7009.17 | 1531.0 |
| 2025-12-24 06:30:00 | ES | Futures | 7008.92 | 7009.42 | 7008.16 | 7008.92 | 1007.0 |
| 2025-12-24 07:00:00 | ES | Futures | 7009.17 | 7012.95 | 7008.41 | 7010.68 | 2216.0 |
| 2025-12-24 07:30:00 | ES | Futures | 7010.68 | 7012.95 | 7010.68 | 7012.7 | 2070.0 |
| 2025-12-24 08:00:00 | ES | Futures | 7012.44 | 7012.7 | 7009.17 | 7011.44 | 2756.0 |
| 2025-12-24 08:30:00 | ES | Futures | 7011.69 | 7015.21 | 7011.44 | 7014.21 | 5359.0 |
| 2025-12-24 09:00:00 | ES | Futures | 7014.21 | 7014.71 | 7010.43 | 7011.18 | 6738.0 |
| 2025-12-24 09:30:00 | ES | Futures | 7011.44 | 7019.5 | 7009.67 | 7018.24 | 61765.0 |
| 2025-12-24 10:00:00 | ES | Futures | 7018.24 | 7024.79 | 7017.48 | 7024.03 | 43512.0 |
| 2025-12-24 10:30:00 | ES | Futures | 7024.03 | 7027.81 | 7022.27 | 7027.56 | 31634.0 |
| 2025-12-24 11:00:00 | ES | Futures | 7027.56 | 7032.85 | 7026.3 | 7032.59 | 37937.0 |
| 2025-12-24 11:30:00 | ES | Futures | 7032.59 | 7038.14 | 7031.59 | 7036.62 | 42452.0 |
| 2025-12-24 12:00:00 | ES | Futures | 7036.62 | 7039.14 | 7034.86 | 7037.63 | 30057.0 |
| 2025-12-24 12:30:00 | ES | Futures | 7037.63 | 7040.65 | 7033.6 | 7035.11 | 85425.0 |
| 2025-12-24 13:00:00 | ES | Futures | 7034.86 | 7035.62 | 7029.32 | 7032.59 | 29775.0 |
| 2025-12-24 00:00:00 | NQ | Futures | 26006.86 | 26013.92 | 26003.08 | 26012.66 | 694.0 |
| 2025-12-24 00:30:00 | NQ | Futures | 26011.15 | 26024.77 | 26010.64 | 26016.95 | 835.0 |
| 2025-12-24 01:00:00 | NQ | Futures | 26016.7 | 26026.28 | 26016.7 | 26023.25 | 462.0 |
| 2025-12-24 01:30:00 | NQ | Futures | 26021.74 | 26024.26 | 26015.94 | 26018.71 | 455.0 |
| 2025-12-24 02:00:00 | NQ | Futures | 26018.46 | 26021.99 | 26009.89 | 26011.65 | 668.0 |
| 2025-12-24 02:30:00 | NQ | Futures | 26012.66 | 26018.21 | 26011.65 | 26013.42 | 518.0 |
| 2025-12-24 03:00:00 | NQ | Futures | 26014.18 | 26022.75 | 26013.42 | 26018.21 | 786.0 |
| 2025-12-24 03:30:00 | NQ | Futures | 26018.46 | 26021.74 | 26012.41 | 26015.18 | 606.0 |
| 2025-12-24 04:00:00 | NQ | Futures | 26015.44 | 26032.84 | 26009.13 | 26028.3 | 1112.0 |
| 2025-12-24 04:30:00 | NQ | Futures | 26027.29 | 26029.81 | 26021.99 | 26024.51 | 382.0 |
| 2025-12-24 05:00:00 | NQ | Futures | 26024.51 | 26024.77 | 26012.66 | 26019.22 | 682.0 |
| 2025-12-24 05:30:00 | NQ | Futures | 26018.97 | 26023.0 | 26015.94 | 26018.46 | 478.0 |
| 2025-12-24 06:00:00 | NQ | Futures | 26018.46 | 26026.28 | 26013.17 | 26017.96 | 617.0 |
| 2025-12-24 06:30:00 | NQ | Futures | 26017.45 | 26019.72 | 26011.15 | 26017.71 | 459.0 |
| 2025-12-24 07:00:00 | NQ | Futures | 26017.96 | 26042.42 | 26014.68 | 26031.83 | 1281.0 |
| 2025-12-24 07:30:00 | NQ | Futures | 26031.83 | 26043.43 | 26031.58 | 26041.66 | 957.0 |
| 2025-12-24 08:00:00 | NQ | Futures | 26041.66 | 26041.92 | 26026.28 | 26037.88 | 1567.0 |
| 2025-12-24 08:30:00 | NQ | Futures | 26037.63 | 26057.8 | 26033.85 | 26048.47 | 3305.0 |
| 2025-12-24 09:00:00 | NQ | Futures | 26048.72 | 26050.49 | 26016.7 | 26021.49 | 4373.0 |
| 2025-12-24 09:30:00 | NQ | Futures | 26020.73 | 26053.52 | 26009.64 | 26035.61 | 29920.0 |
| 2025-12-24 10:00:00 | NQ | Futures | 26035.36 | 26066.88 | 26029.56 | 26041.41 | 20766.0 |
| 2025-12-24 10:30:00 | NQ | Futures | 26041.92 | 26058.56 | 26034.6 | 26054.78 | 13352.0 |
| 2025-12-24 11:00:00 | NQ | Futures | 26055.03 | 26082.52 | 26054.02 | 26079.74 | 14658.0 |
> showing 50 of 2,055 rows — these rows as CSV