PREVIEW / futures_30min / 2025-12-25

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-12-25.parquet
  size:    24 KB
  rows:    651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-25 18:00:00	ES	Futures	7032.09	7042.67	7032.09	7036.37	3921.0
2025-12-25 18:30:00	ES	Futures	7036.12	7038.39	7035.11	7037.38	1575.0
2025-12-25 19:00:00	ES	Futures	7037.13	7041.66	7036.88	7040.65	1569.0
2025-12-25 19:30:00	ES	Futures	7040.65	7041.41	7038.64	7040.4	1143.0
2025-12-25 20:00:00	ES	Futures	7040.4	7041.41	7037.88	7038.14	1899.0
2025-12-25 20:30:00	ES	Futures	7037.88	7038.89	7034.11	7034.86	2078.0
2025-12-25 21:00:00	ES	Futures	7034.86	7035.87	7033.35	7034.11	1500.0
2025-12-25 21:30:00	ES	Futures	7033.85	7036.62	7033.85	7035.87	1078.0
2025-12-25 22:00:00	ES	Futures	7035.87	7036.88	7034.61	7034.61	934.0
2025-12-25 22:30:00	ES	Futures	7034.61	7035.37	7033.6	7033.85	1091.0
2025-12-25 23:00:00	ES	Futures	7033.6	7034.36	7032.09	7033.85	1355.0
2025-12-25 23:30:00	ES	Futures	7033.6	7034.36	7032.85	7033.6	848.0
2025-12-25 18:00:00	NQ	Futures	26094.37	26124.89	26091.09	26109.25	1964.0
2025-12-25 18:30:00	NQ	Futures	26107.74	26118.08	26103.7	26114.29	702.0
2025-12-25 19:00:00	NQ	Futures	26113.28	26137.24	26112.78	26133.96	1371.0
2025-12-25 19:30:00	NQ	Futures	26133.96	26135.73	26121.61	26129.93	1032.0
2025-12-25 20:00:00	NQ	Futures	26130.43	26143.3	26125.64	26125.64	1565.0
2025-12-25 20:30:00	NQ	Futures	26125.39	26130.69	26107.48	26116.56	1321.0
2025-12-25 21:00:00	NQ	Futures	26115.81	26123.37	26108.49	26112.02	674.0
2025-12-25 21:30:00	NQ	Futures	26111.02	26126.65	26110.51	26123.12	706.0
2025-12-25 22:00:00	NQ	Futures	26123.62	26129.68	26118.08	26118.83	480.0
2025-12-25 22:30:00	NQ	Futures	26117.82	26121.61	26107.99	26109.0	807.0
2025-12-25 23:00:00	NQ	Futures	26108.75	26111.02	26099.67	26107.48	742.0
2025-12-25 23:30:00	NQ	Futures	26106.48	26109.75	26101.18	26105.21	528.0
2025-12-25 18:00:00	YM	Futures	49366.52	49402.75	49348.4	49359.47	251.0
2025-12-25 18:30:00	YM	Futures	49360.48	49368.53	49351.42	49364.51	96.0
2025-12-25 19:00:00	YM	Futures	49363.5	49389.67	49359.47	49381.62	177.0
2025-12-25 19:30:00	YM	Futures	49384.64	49386.65	49378.6	49385.64	109.0
2025-12-25 20:00:00	YM	Futures	49383.63	49386.65	49350.42	49354.44	271.0
2025-12-25 20:30:00	YM	Futures	49353.44	49360.48	49331.29	49334.31	200.0
2025-12-25 21:00:00	YM	Futures	49334.31	49338.34	49314.18	49317.2	145.0
2025-12-25 21:30:00	YM	Futures	49315.19	49329.28	49310.16	49325.26	130.0
2025-12-25 22:00:00	YM	Futures	49326.26	49333.31	49311.16	49312.17	121.0
2025-12-25 22:30:00	YM	Futures	49312.17	49319.22	49308.15	49316.2	110.0
2025-12-25 23:00:00	YM	Futures	49317.2	49336.33	49310.16	49335.32	141.0
2025-12-25 23:30:00	YM	Futures	49335.32	49354.44	49335.32	49348.4	142.0
2025-12-25 18:00:00	CL	Futures	57.29	57.44	57.29	57.39	477.0
2025-12-25 18:30:00	CL	Futures	57.39	57.47	57.39	57.45	396.0
2025-12-25 19:00:00	CL	Futures	57.45	57.48	57.42	57.43	276.0
2025-12-25 19:30:00	CL	Futures	57.44	57.44	57.34	57.39	321.0
2025-12-25 20:00:00	CL	Futures	57.38	57.52	57.37	57.44	1262.0
2025-12-25 20:30:00	CL	Futures	57.44	57.48	57.4	57.4	456.0
2025-12-25 21:00:00	CL	Futures	57.39	57.45	57.36	57.44	512.0
2025-12-25 21:30:00	CL	Futures	57.44	57.47	57.4	57.43	339.0
2025-12-25 22:00:00	CL	Futures	57.43	57.44	57.37	57.43	254.0
2025-12-25 22:30:00	CL	Futures	57.42	57.42	57.36	57.37	305.0
2025-12-25 23:00:00	CL	Futures	57.37	57.38	57.26	57.35	440.0
2025-12-25 23:30:00	CL	Futures	57.35	57.38	57.34	57.36	139.0
2025-12-25 18:00:00	GC	Futures	4553.7	4572.1	4548.1	4559.0	4927.0
2025-12-25 18:30:00	GC	Futures	4559.4	4561.2	4552.1	4557.8	1869.0

> showing 50 of 651 rows — these rows as CSV

> unlock the full archive -- $79 one-time