PREVIEW / futures_30min / 2025-12-26

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-12-26.parquet
  size:    61 KB
  rows:    2,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-26 00:00:00	ES	Futures	7033.6	7034.86	7033.35	7033.85	973.0
2025-12-26 00:30:00	ES	Futures	7033.85	7033.85	7031.59	7032.59	1114.0
2025-12-26 01:00:00	ES	Futures	7032.59	7033.35	7031.59	7032.34	951.0
2025-12-26 01:30:00	ES	Futures	7032.34	7033.1	7031.08	7031.84	1237.0
2025-12-26 02:00:00	ES	Futures	7031.84	7032.09	7027.3	7029.82	1898.0
2025-12-26 02:30:00	ES	Futures	7029.82	7031.33	7028.82	7029.32	1361.0
2025-12-26 03:00:00	ES	Futures	7029.32	7030.08	7026.55	7028.82	2210.0
2025-12-26 03:30:00	ES	Futures	7028.82	7030.83	7027.3	7029.82	1713.0
2025-12-26 04:00:00	ES	Futures	7029.82	7033.1	7029.32	7030.58	2095.0
2025-12-26 04:30:00	ES	Futures	7030.58	7032.59	7030.08	7031.84	803.0
2025-12-26 05:00:00	ES	Futures	7032.09	7034.61	7032.09	7033.35	1761.0
2025-12-26 05:30:00	ES	Futures	7033.1	7034.36	7031.59	7032.59	967.0
2025-12-26 06:00:00	ES	Futures	7032.59	7033.6	7031.08	7031.08	1008.0
2025-12-26 06:30:00	ES	Futures	7031.08	7031.59	7028.06	7030.33	1769.0
2025-12-26 07:00:00	ES	Futures	7030.33	7032.85	7029.32	7032.59	1467.0
2025-12-26 07:30:00	ES	Futures	7032.59	7034.36	7031.84	7032.85	1633.0
2025-12-26 08:00:00	ES	Futures	7032.85	7035.37	7031.59	7033.35	4581.0
2025-12-26 08:30:00	ES	Futures	7033.1	7038.14	7033.1	7034.86	6842.0
2025-12-26 09:00:00	ES	Futures	7035.11	7037.38	7033.6	7036.12	7026.0
2025-12-26 09:30:00	ES	Futures	7036.12	7046.7	7031.84	7037.38	84230.0
2025-12-26 10:00:00	ES	Futures	7037.38	7037.88	7025.54	7036.62	65160.0
2025-12-26 10:30:00	ES	Futures	7036.62	7039.4	7033.1	7037.38	35643.0
2025-12-26 11:00:00	ES	Futures	7037.38	7038.89	7026.55	7031.84	38532.0
2025-12-26 11:30:00	ES	Futures	7032.09	7032.59	7026.8	7029.32	21173.0
2025-12-26 12:00:00	ES	Futures	7029.07	7030.83	7023.27	7030.58	30141.0
2025-12-26 12:30:00	ES	Futures	7030.83	7031.33	7024.03	7027.3	26405.0
2025-12-26 13:00:00	ES	Futures	7027.3	7029.82	7021.51	7026.05	28306.0
2025-12-26 13:30:00	ES	Futures	7026.05	7032.34	7025.54	7031.33	25127.0
2025-12-26 14:00:00	ES	Futures	7031.59	7033.85	7028.82	7029.82	24016.0
2025-12-26 14:30:00	ES	Futures	7029.57	7032.34	7029.57	7030.58	21321.0
2025-12-26 15:00:00	ES	Futures	7030.58	7032.59	7029.57	7031.08	25747.0
2025-12-26 15:30:00	ES	Futures	7031.08	7034.11	7029.57	7032.59	78579.0
2025-12-26 16:00:00	ES	Futures	7032.59	7033.6	7029.32	7030.33	21659.0
2025-12-26 16:30:00	ES	Futures	7030.58	7030.58	7029.07	7029.57	4393.0
2025-12-26 00:00:00	NQ	Futures	26105.97	26115.05	26103.45	26112.28	481.0
2025-12-26 00:30:00	NQ	Futures	26111.77	26111.77	26097.4	26102.69	600.0
2025-12-26 01:00:00	NQ	Futures	26102.95	26107.23	26097.4	26098.66	421.0
2025-12-26 01:30:00	NQ	Futures	26099.16	26106.48	26094.37	26098.15	694.0
2025-12-26 02:00:00	NQ	Futures	26097.9	26099.67	26075.71	26089.33	984.0
2025-12-26 02:30:00	NQ	Futures	26088.32	26097.4	26083.53	26086.55	710.0
2025-12-26 03:00:00	NQ	Futures	26085.8	26088.32	26070.16	26078.99	971.0
2025-12-26 03:30:00	NQ	Futures	26077.98	26087.31	26069.4	26083.78	737.0
2025-12-26 04:00:00	NQ	Futures	26083.53	26097.9	26081.0	26087.81	1053.0
2025-12-26 04:30:00	NQ	Futures	26088.07	26104.96	26088.07	26102.44	667.0
2025-12-26 05:00:00	NQ	Futures	26102.95	26125.64	26101.94	26109.75	1222.0
2025-12-26 05:30:00	NQ	Futures	26110.01	26117.57	26105.72	26108.75	539.0
2025-12-26 06:00:00	NQ	Futures	26110.76	26115.05	26105.72	26106.73	533.0
2025-12-26 06:30:00	NQ	Futures	26105.72	26110.01	26092.61	26102.95	1014.0
2025-12-26 07:00:00	NQ	Futures	26102.44	26114.04	26095.38	26109.5	871.0
2025-12-26 07:30:00	NQ	Futures	26110.76	26123.62	26107.48	26116.56	1025.0

> showing 50 of 2,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time