PREVIEW / futures_30min / 2025-12-28

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-12-28.parquet
  size:    29 KB
  rows:    843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-28 18:00:00	ES	Futures	7033.1	7036.12	7029.32	7032.09	3816.0
2025-12-28 18:30:00	ES	Futures	7032.09	7035.11	7031.84	7032.09	1553.0
2025-12-28 19:00:00	ES	Futures	7032.09	7033.1	7029.82	7031.84	3004.0
2025-12-28 19:30:00	ES	Futures	7031.84	7037.38	7031.08	7037.13	2800.0
2025-12-28 20:00:00	ES	Futures	7036.88	7037.38	7030.83	7031.08	2877.0
2025-12-28 20:30:00	ES	Futures	7030.83	7031.84	7026.05	7027.3	3252.0
2025-12-28 21:00:00	ES	Futures	7027.3	7028.56	7026.55	7026.8	1887.0
2025-12-28 21:30:00	ES	Futures	7026.8	7028.82	7025.29	7027.05	1909.0
2025-12-28 22:00:00	ES	Futures	7027.05	7029.07	7025.54	7026.3	1667.0
2025-12-28 22:30:00	ES	Futures	7026.55	7030.33	7026.55	7029.82	1382.0
2025-12-28 23:00:00	ES	Futures	7029.82	7031.59	7029.57	7030.33	1360.0
2025-12-28 23:30:00	ES	Futures	7030.58	7031.84	7028.82	7029.07	1226.0
2025-12-28 18:00:00	NQ	Futures	26089.58	26103.45	26069.15	26087.06	2842.0
2025-12-28 18:30:00	NQ	Futures	26087.56	26105.47	26085.04	26096.89	1220.0
2025-12-28 19:00:00	NQ	Futures	26096.39	26100.68	26080.0	26087.81	1466.0
2025-12-28 19:30:00	NQ	Futures	26087.56	26120.35	26084.54	26117.82	1849.0
2025-12-28 20:00:00	NQ	Futures	26116.56	26119.09	26085.8	26086.55	1526.0
2025-12-28 20:30:00	NQ	Futures	26085.54	26090.84	26061.59	26068.14	2134.0
2025-12-28 21:00:00	NQ	Futures	26068.65	26075.96	26062.6	26064.86	1019.0
2025-12-28 21:30:00	NQ	Futures	26065.12	26076.21	26046.96	26072.18	1597.0
2025-12-28 22:00:00	NQ	Futures	26070.41	26079.74	26050.99	26057.8	1297.0
2025-12-28 22:30:00	NQ	Futures	26060.07	26080.25	26060.07	26078.99	993.0
2025-12-28 23:00:00	NQ	Futures	26078.74	26087.31	26078.74	26086.05	841.0
2025-12-28 23:30:00	NQ	Futures	26085.29	26094.37	26080.0	26082.01	832.0
2025-12-28 18:00:00	YM	Futures	49314.18	49349.41	49307.14	49334.31	291.0
2025-12-28 18:30:00	YM	Futures	49333.31	49351.42	49332.3	49337.33	191.0
2025-12-28 19:00:00	YM	Futures	49334.31	49342.36	49323.24	49334.31	317.0
2025-12-28 19:30:00	YM	Futures	49335.32	49360.48	49331.29	49357.46	351.0
2025-12-28 20:00:00	YM	Futures	49355.45	49368.53	49334.31	49338.34	341.0
2025-12-28 20:30:00	YM	Futures	49334.31	49346.39	49322.24	49325.26	259.0
2025-12-28 21:00:00	YM	Futures	49325.26	49332.3	49321.23	49323.24	105.0
2025-12-28 21:30:00	YM	Futures	49323.24	49331.29	49317.2	49318.21	111.0
2025-12-28 22:00:00	YM	Futures	49316.2	49328.27	49316.2	49324.25	117.0
2025-12-28 22:30:00	YM	Futures	49327.27	49340.35	49323.24	49332.3	135.0
2025-12-28 23:00:00	YM	Futures	49334.31	49339.35	49328.27	49328.27	109.0
2025-12-28 23:30:00	YM	Futures	49330.29	49337.33	49313.18	49314.18	129.0
2025-12-28 18:00:00	CL	Futures	56.0	56.19	55.87	56.12	1739.0
2025-12-28 18:30:00	CL	Futures	56.11	56.18	56.1	56.17	357.0
2025-12-28 19:00:00	CL	Futures	56.16	56.2	56.12	56.16	727.0
2025-12-28 19:30:00	CL	Futures	56.15	56.18	56.1	56.11	515.0
2025-12-28 20:00:00	CL	Futures	56.1	56.25	56.05	56.13	1800.0
2025-12-28 20:30:00	CL	Futures	56.12	56.17	56.03	56.09	841.0
2025-12-28 21:00:00	CL	Futures	56.09	56.15	56.05	56.14	469.0
2025-12-28 21:30:00	CL	Futures	56.15	56.26	56.15	56.24	758.0
2025-12-28 22:00:00	CL	Futures	56.24	56.28	56.19	56.25	482.0
2025-12-28 22:30:00	CL	Futures	56.25	56.32	56.25	56.29	584.0
2025-12-28 23:00:00	CL	Futures	56.29	56.32	56.27	56.3	196.0
2025-12-28 23:30:00	CL	Futures	56.3	56.31	56.25	56.28	257.0
2025-12-28 18:00:00	GC	Futures	4598.4	4611.8	4579.8	4591.7	8900.0
2025-12-28 18:30:00	GC	Futures	4591.4	4596.0	4579.9	4581.2	3849.0

> showing 50 of 843 rows — these rows as CSV

> unlock the full archive -- $79 one-time