PREVIEW / futures_30min / 2025-12-29
file: by_date/futures_30min/2025/2025-12-29.parquet size: 103 KB rows: 3,974
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-29 00:00:00 | ES | Futures | 7029.07 | 7029.07 | 7023.53 | 7024.53 | 2880.0 |
| 2025-12-29 00:30:00 | ES | Futures | 7024.79 | 7026.8 | 7023.78 | 7024.28 | 1520.0 |
| 2025-12-29 01:00:00 | ES | Futures | 7024.28 | 7029.32 | 7023.02 | 7028.31 | 2680.0 |
| 2025-12-29 01:30:00 | ES | Futures | 7028.06 | 7028.82 | 7023.27 | 7024.28 | 1837.0 |
| 2025-12-29 02:00:00 | ES | Futures | 7024.28 | 7025.79 | 7019.75 | 7024.53 | 3379.0 |
| 2025-12-29 02:30:00 | ES | Futures | 7024.79 | 7025.29 | 7021.51 | 7021.51 | 1918.0 |
| 2025-12-29 03:00:00 | ES | Futures | 7021.76 | 7022.27 | 7017.73 | 7018.24 | 5172.0 |
| 2025-12-29 03:30:00 | ES | Futures | 7018.24 | 7019.75 | 7009.92 | 7011.44 | 7648.0 |
| 2025-12-29 04:00:00 | ES | Futures | 7011.69 | 7018.24 | 7011.69 | 7017.73 | 5314.0 |
| 2025-12-29 04:30:00 | ES | Futures | 7017.73 | 7017.73 | 7011.94 | 7016.73 | 4085.0 |
| 2025-12-29 05:00:00 | ES | Futures | 7016.98 | 7019.24 | 7014.21 | 7016.73 | 3059.0 |
| 2025-12-29 05:30:00 | ES | Futures | 7016.73 | 7017.73 | 7014.71 | 7014.96 | 2196.0 |
| 2025-12-29 06:00:00 | ES | Futures | 7015.21 | 7016.22 | 7012.44 | 7013.95 | 3182.0 |
| 2025-12-29 06:30:00 | ES | Futures | 7013.95 | 7019.24 | 7013.7 | 7018.74 | 2968.0 |
| 2025-12-29 07:00:00 | ES | Futures | 7018.49 | 7018.74 | 7015.72 | 7015.97 | 3214.0 |
| 2025-12-29 07:30:00 | ES | Futures | 7015.97 | 7016.98 | 7008.92 | 7012.44 | 5897.0 |
| 2025-12-29 08:00:00 | ES | Futures | 7012.19 | 7015.47 | 7009.92 | 7011.94 | 6025.0 |
| 2025-12-29 08:30:00 | ES | Futures | 7011.94 | 7012.19 | 6998.09 | 7004.38 | 17563.0 |
| 2025-12-29 09:00:00 | ES | Futures | 7004.64 | 7005.39 | 6994.56 | 7003.63 | 25127.0 |
| 2025-12-29 09:30:00 | ES | Futures | 7003.63 | 7020.25 | 6999.85 | 7003.63 | 124976.0 |
| 2025-12-29 10:00:00 | ES | Futures | 7003.63 | 7008.41 | 6995.82 | 7007.41 | 72455.0 |
| 2025-12-29 10:30:00 | ES | Futures | 7007.41 | 7012.19 | 6996.57 | 7001.61 | 72988.0 |
| 2025-12-29 11:00:00 | ES | Futures | 7001.36 | 7004.38 | 6997.08 | 6999.6 | 43420.0 |
| 2025-12-29 11:30:00 | ES | Futures | 6999.35 | 7002.87 | 6994.56 | 6998.84 | 38082.0 |
| 2025-12-29 12:00:00 | ES | Futures | 6998.84 | 7000.35 | 6988.26 | 6990.53 | 34498.0 |
| 2025-12-29 12:30:00 | ES | Futures | 6990.28 | 6999.09 | 6989.52 | 6997.83 | 32441.0 |
| 2025-12-29 13:00:00 | ES | Futures | 6998.09 | 7003.63 | 6995.82 | 7001.36 | 30709.0 |
| 2025-12-29 13:30:00 | ES | Futures | 7001.61 | 7007.15 | 6999.6 | 7000.35 | 30202.0 |
| 2025-12-29 14:00:00 | ES | Futures | 7000.1 | 7002.87 | 6996.57 | 7002.87 | 28784.0 |
| 2025-12-29 14:30:00 | ES | Futures | 7002.87 | 7013.2 | 7002.62 | 7011.44 | 45439.0 |
| 2025-12-29 15:00:00 | ES | Futures | 7011.69 | 7014.96 | 7009.67 | 7010.93 | 28346.0 |
| 2025-12-29 15:30:00 | ES | Futures | 7010.68 | 7013.45 | 7003.12 | 7007.66 | 91904.0 |
| 2025-12-29 16:00:00 | ES | Futures | 7007.66 | 7009.42 | 7004.38 | 7008.92 | 23512.0 |
| 2025-12-29 16:30:00 | ES | Futures | 7008.92 | 7009.42 | 7007.41 | 7008.92 | 5801.0 |
| 2025-12-29 18:00:00 | ES | Futures | 7008.92 | 7009.67 | 7002.62 | 7002.62 | 2544.0 |
| 2025-12-29 18:30:00 | ES | Futures | 7002.87 | 7006.9 | 7002.62 | 7003.38 | 2428.0 |
| 2025-12-29 19:00:00 | ES | Futures | 7003.38 | 7006.4 | 7002.62 | 7006.15 | 1421.0 |
| 2025-12-29 19:30:00 | ES | Futures | 7006.15 | 7006.65 | 7001.86 | 7001.86 | 1725.0 |
| 2025-12-29 20:00:00 | ES | Futures | 7002.12 | 7004.64 | 7000.61 | 7003.12 | 1631.0 |
| 2025-12-29 20:30:00 | ES | Futures | 7003.12 | 7005.89 | 7002.37 | 7005.89 | 1781.0 |
| 2025-12-29 21:00:00 | ES | Futures | 7005.89 | 7006.15 | 7002.12 | 7002.12 | 1687.0 |
| 2025-12-29 21:30:00 | ES | Futures | 7002.12 | 7003.38 | 7000.61 | 7002.62 | 1373.0 |
| 2025-12-29 22:00:00 | ES | Futures | 7002.62 | 7005.14 | 7002.37 | 7004.89 | 1138.0 |
| 2025-12-29 22:30:00 | ES | Futures | 7004.89 | 7009.17 | 7004.89 | 7006.65 | 2072.0 |
| 2025-12-29 23:00:00 | ES | Futures | 7006.65 | 7010.18 | 7005.64 | 7008.67 | 1547.0 |
| 2025-12-29 23:30:00 | ES | Futures | 7008.67 | 7009.67 | 7008.41 | 7009.17 | 711.0 |
| 2025-12-29 00:00:00 | NQ | Futures | 26082.27 | 26082.27 | 26043.68 | 26047.46 | 2445.0 |
| 2025-12-29 00:30:00 | NQ | Futures | 26048.47 | 26063.6 | 26044.44 | 26045.95 | 1305.0 |
| 2025-12-29 01:00:00 | NQ | Futures | 26046.2 | 26068.9 | 26036.87 | 26061.84 | 1753.0 |
| 2025-12-29 01:30:00 | NQ | Futures | 26062.09 | 26065.62 | 26037.12 | 26042.17 | 1064.0 |
> showing 50 of 3,974 rows — these rows as CSV