PREVIEW / futures_30min / 2025-12-30

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-12-30.parquet
  size:    101 KB
  rows:    3,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-30 00:00:00	ES	Futures	7009.17	7009.92	7006.65	7006.9	1229.0
2025-12-30 00:30:00	ES	Futures	7006.9	7008.92	7004.64	7007.91	1476.0
2025-12-30 01:00:00	ES	Futures	7007.91	7007.91	7002.62	7002.87	2033.0
2025-12-30 01:30:00	ES	Futures	7002.87	7005.89	7002.62	7004.38	1177.0
2025-12-30 02:00:00	ES	Futures	7004.38	7004.38	6996.32	6998.34	2737.0
2025-12-30 02:30:00	ES	Futures	6998.34	6999.6	6996.07	6998.84	1994.0
2025-12-30 03:00:00	ES	Futures	6999.09	7005.64	6999.09	7003.38	5137.0
2025-12-30 03:30:00	ES	Futures	7003.38	7008.16	7003.12	7007.41	3719.0
2025-12-30 04:00:00	ES	Futures	7007.15	7009.17	7005.89	7009.17	3204.0
2025-12-30 04:30:00	ES	Futures	7009.17	7009.67	7005.64	7006.9	3399.0
2025-12-30 05:00:00	ES	Futures	7007.15	7008.41	7005.64	7007.15	2572.0
2025-12-30 05:30:00	ES	Futures	7006.9	7007.41	7003.38	7004.13	3422.0
2025-12-30 06:00:00	ES	Futures	7004.13	7004.38	6999.35	7000.1	3504.0
2025-12-30 06:30:00	ES	Futures	7000.35	7006.65	6999.85	7005.39	4021.0
2025-12-30 07:00:00	ES	Futures	7005.39	7008.41	7004.38	7005.14	3396.0
2025-12-30 07:30:00	ES	Futures	7005.14	7006.9	7001.86	7004.38	4365.0
2025-12-30 08:00:00	ES	Futures	7004.13	7008.16	7003.12	7005.64	4799.0
2025-12-30 08:30:00	ES	Futures	7005.64	7005.89	7000.61	7004.89	8040.0
2025-12-30 09:00:00	ES	Futures	7004.89	7005.89	7001.61	7002.12	11077.0
2025-12-30 09:30:00	ES	Futures	7002.12	7013.2	6996.32	7008.41	97243.0
2025-12-30 10:00:00	ES	Futures	7008.67	7009.42	6994.56	6996.57	74586.0
2025-12-30 10:30:00	ES	Futures	6996.57	7004.89	6993.05	7003.88	52073.0
2025-12-30 11:00:00	ES	Futures	7003.88	7013.95	7002.62	7010.68	54180.0
2025-12-30 11:30:00	ES	Futures	7010.93	7011.18	6999.6	6999.85	39068.0
2025-12-30 12:00:00	ES	Futures	6999.85	7001.36	6995.82	7001.11	35100.0
2025-12-30 12:30:00	ES	Futures	7000.86	7004.38	6999.09	7003.63	26677.0
2025-12-30 13:00:00	ES	Futures	7003.63	7005.39	6999.35	7004.89	25358.0
2025-12-30 13:30:00	ES	Futures	7004.89	7006.65	7001.86	7005.14	22300.0
2025-12-30 14:00:00	ES	Futures	7005.39	7006.4	7001.61	7005.64	22314.0
2025-12-30 14:30:00	ES	Futures	7005.39	7006.9	7000.61	7002.37	25958.0
2025-12-30 15:00:00	ES	Futures	7002.37	7004.38	6997.08	7002.12	31370.0
2025-12-30 15:30:00	ES	Futures	7002.37	7005.64	6994.56	6997.58	95896.0
2025-12-30 16:00:00	ES	Futures	6997.58	6999.35	6995.06	6997.58	29455.0
2025-12-30 16:30:00	ES	Futures	6997.58	6998.84	6997.08	6997.83	5635.0
2025-12-30 18:00:00	ES	Futures	6997.83	7000.61	6994.06	6995.06	2754.0
2025-12-30 18:30:00	ES	Futures	6995.06	6995.82	6991.29	6994.81	1479.0
2025-12-30 19:00:00	ES	Futures	6994.56	6994.56	6990.28	6993.05	1620.0
2025-12-30 19:30:00	ES	Futures	6993.05	6993.05	6984.48	6986.0	3027.0
2025-12-30 20:00:00	ES	Futures	6985.74	6987.76	6980.45	6986.0	4479.0
2025-12-30 20:30:00	ES	Futures	6986.25	6986.75	6983.73	6985.49	1463.0
2025-12-30 21:00:00	ES	Futures	6985.49	6988.51	6984.74	6988.26	1922.0
2025-12-30 21:30:00	ES	Futures	6988.51	6990.28	6985.49	6989.52	2236.0
2025-12-30 22:00:00	ES	Futures	6989.27	6991.03	6987.76	6988.01	1527.0
2025-12-30 22:30:00	ES	Futures	6987.76	6988.26	6986.25	6987.26	1085.0
2025-12-30 23:00:00	ES	Futures	6987.51	6990.53	6987.51	6989.27	1097.0
2025-12-30 23:30:00	ES	Futures	6989.27	6989.77	6986.5	6987.26	739.0
2025-12-30 00:00:00	NQ	Futures	25974.83	25980.38	25958.44	25959.7	1184.0
2025-12-30 00:30:00	NQ	Futures	25959.2	25973.32	25946.08	25969.79	1054.0
2025-12-30 01:00:00	NQ	Futures	25969.79	25969.79	25940.54	25940.54	980.0
2025-12-30 01:30:00	NQ	Futures	25941.8	25956.93	25940.28	25951.63	601.0

> showing 50 of 3,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time