PREVIEW / futures_30min / 2025-12-31
file: by_date/futures_30min/2025/2025-12-31.parquet size: 70 KB rows: 2,440
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-31 00:00:00 | ES | Futures | 6987.26 | 6988.26 | 6986.0 | 6987.0 | 821.0 |
| 2025-12-31 00:30:00 | ES | Futures | 6987.0 | 6988.26 | 6981.71 | 6982.72 | 1468.0 |
| 2025-12-31 01:00:00 | ES | Futures | 6982.72 | 6983.48 | 6978.69 | 6980.2 | 2269.0 |
| 2025-12-31 01:30:00 | ES | Futures | 6979.95 | 6981.97 | 6979.95 | 6981.71 | 1211.0 |
| 2025-12-31 02:00:00 | ES | Futures | 6981.46 | 6983.48 | 6978.44 | 6982.97 | 2160.0 |
| 2025-12-31 02:30:00 | ES | Futures | 6983.23 | 6984.99 | 6980.71 | 6982.22 | 1818.0 |
| 2025-12-31 03:00:00 | ES | Futures | 6982.47 | 6983.98 | 6979.45 | 6979.7 | 2514.0 |
| 2025-12-31 03:30:00 | ES | Futures | 6979.45 | 6979.95 | 6974.41 | 6975.67 | 3632.0 |
| 2025-12-31 04:00:00 | ES | Futures | 6975.67 | 6980.71 | 6975.16 | 6977.94 | 2981.0 |
| 2025-12-31 04:30:00 | ES | Futures | 6977.94 | 6979.7 | 6976.42 | 6976.93 | 1848.0 |
| 2025-12-31 05:00:00 | ES | Futures | 6977.18 | 6979.7 | 6975.16 | 6979.19 | 2208.0 |
| 2025-12-31 05:30:00 | ES | Futures | 6979.45 | 6980.71 | 6977.68 | 6978.94 | 1531.0 |
| 2025-12-31 06:00:00 | ES | Futures | 6979.19 | 6982.47 | 6978.94 | 6981.71 | 1965.0 |
| 2025-12-31 06:30:00 | ES | Futures | 6981.71 | 6983.73 | 6980.96 | 6983.48 | 1947.0 |
| 2025-12-31 07:00:00 | ES | Futures | 6983.23 | 6988.26 | 6981.46 | 6987.51 | 3532.0 |
| 2025-12-31 07:30:00 | ES | Futures | 6987.26 | 6989.77 | 6986.75 | 6988.51 | 3976.0 |
| 2025-12-31 08:00:00 | ES | Futures | 6988.51 | 6992.04 | 6987.26 | 6991.54 | 4364.0 |
| 2025-12-31 08:30:00 | ES | Futures | 6991.29 | 7003.88 | 6990.03 | 7001.61 | 13313.0 |
| 2025-12-31 09:00:00 | ES | Futures | 7001.36 | 7003.38 | 6997.33 | 6997.58 | 11571.0 |
| 2025-12-31 09:30:00 | ES | Futures | 6997.58 | 6999.85 | 6977.43 | 6984.23 | 99023.0 |
| 2025-12-31 10:00:00 | ES | Futures | 6984.48 | 6985.49 | 6973.65 | 6979.95 | 60773.0 |
| 2025-12-31 10:30:00 | ES | Futures | 6979.95 | 6981.21 | 6965.85 | 6967.36 | 48213.0 |
| 2025-12-31 11:00:00 | ES | Futures | 6967.36 | 6975.42 | 6967.1 | 6975.42 | 40475.0 |
| 2025-12-31 11:30:00 | ES | Futures | 6975.42 | 6978.94 | 6971.64 | 6978.19 | 32134.0 |
| 2025-12-31 12:00:00 | ES | Futures | 6978.19 | 6978.94 | 6970.63 | 6974.66 | 32488.0 |
| 2025-12-31 12:30:00 | ES | Futures | 6974.66 | 6977.94 | 6971.13 | 6972.65 | 25515.0 |
| 2025-12-31 13:00:00 | ES | Futures | 6972.65 | 6978.69 | 6971.64 | 6978.69 | 22910.0 |
| 2025-12-31 13:30:00 | ES | Futures | 6978.44 | 6985.74 | 6977.43 | 6983.48 | 32011.0 |
| 2025-12-31 14:00:00 | ES | Futures | 6983.23 | 6987.51 | 6974.66 | 6975.16 | 37286.0 |
| 2025-12-31 14:30:00 | ES | Futures | 6974.91 | 6976.17 | 6964.33 | 6965.34 | 56736.0 |
| 2025-12-31 15:00:00 | ES | Futures | 6965.59 | 6966.35 | 6948.97 | 6951.49 | 76380.0 |
| 2025-12-31 15:30:00 | ES | Futures | 6951.24 | 6961.31 | 6942.17 | 6943.68 | 195488.0 |
| 2025-12-31 16:00:00 | ES | Futures | 6943.68 | 6949.72 | 6943.43 | 6947.21 | 55301.0 |
| 2025-12-31 16:30:00 | ES | Futures | 6947.46 | 6947.46 | 6944.43 | 6945.69 | 6999.0 |
| 2025-12-31 00:00:00 | NQ | Futures | 25840.92 | 25848.49 | 25836.63 | 25845.21 | 779.0 |
| 2025-12-31 00:30:00 | NQ | Futures | 25845.46 | 25850.51 | 25817.72 | 25823.02 | 1302.0 |
| 2025-12-31 01:00:00 | NQ | Futures | 25823.02 | 25830.08 | 25803.09 | 25808.89 | 1630.0 |
| 2025-12-31 01:30:00 | NQ | Futures | 25808.89 | 25821.25 | 25808.64 | 25819.99 | 889.0 |
| 2025-12-31 02:00:00 | NQ | Futures | 25819.49 | 25826.3 | 25800.32 | 25823.52 | 1899.0 |
| 2025-12-31 02:30:00 | NQ | Futures | 25824.53 | 25833.86 | 25814.95 | 25822.26 | 1404.0 |
| 2025-12-31 03:00:00 | NQ | Futures | 25821.25 | 25827.56 | 25801.58 | 25802.09 | 1761.0 |
| 2025-12-31 03:30:00 | NQ | Futures | 25801.58 | 25804.1 | 25776.11 | 25782.67 | 2629.0 |
| 2025-12-31 04:00:00 | NQ | Futures | 25782.16 | 25808.64 | 25779.39 | 25794.02 | 2567.0 |
| 2025-12-31 04:30:00 | NQ | Futures | 25793.26 | 25803.85 | 25791.24 | 25793.26 | 888.0 |
| 2025-12-31 05:00:00 | NQ | Futures | 25793.01 | 25810.91 | 25784.68 | 25809.65 | 1130.0 |
| 2025-12-31 05:30:00 | NQ | Futures | 25809.4 | 25815.45 | 25799.82 | 25808.39 | 820.0 |
| 2025-12-31 06:00:00 | NQ | Futures | 25808.89 | 25823.02 | 25805.36 | 25819.74 | 1086.0 |
| 2025-12-31 06:30:00 | NQ | Futures | 25819.23 | 25835.88 | 25817.97 | 25833.61 | 1275.0 |
| 2025-12-31 07:00:00 | NQ | Futures | 25833.36 | 25853.03 | 25822.26 | 25846.97 | 2184.0 |
| 2025-12-31 07:30:00 | NQ | Futures | 25846.72 | 25856.31 | 25844.2 | 25853.28 | 1656.0 |
> showing 50 of 2,440 rows — these rows as CSV