PREVIEW / futures_30min / 2026-01-01

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-01-01.parquet
  size:    28 KB
  rows:    769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-01 18:00:00	ES	Futures	6954.01	6956.27	6948.97	6953.5	6441.0
2026-01-01 18:30:00	ES	Futures	6953.5	6957.03	6952.24	6954.76	3523.0
2026-01-01 19:00:00	ES	Futures	6954.76	6956.78	6950.23	6956.27	3423.0
2026-01-01 19:30:00	ES	Futures	6956.27	6957.03	6953.5	6956.78	1827.0
2026-01-01 20:00:00	ES	Futures	6956.78	6963.07	6956.78	6962.07	4854.0
2026-01-01 20:30:00	ES	Futures	6962.07	6965.59	6961.81	6965.09	3304.0
2026-01-01 21:00:00	ES	Futures	6965.09	6970.13	6964.84	6969.37	4324.0
2026-01-01 21:30:00	ES	Futures	6969.37	6972.14	6968.62	6971.39	2941.0
2026-01-01 22:00:00	ES	Futures	6971.13	6972.39	6970.38	6972.39	1888.0
2026-01-01 22:30:00	ES	Futures	6972.39	6975.67	6971.13	6975.67	2576.0
2026-01-01 23:00:00	ES	Futures	6975.67	6976.93	6974.41	6975.67	2898.0
2026-01-01 23:30:00	ES	Futures	6975.67	6975.92	6973.65	6974.41	2226.0
2026-01-01 18:00:00	NQ	Futures	25701.46	25717.85	25671.2	25707.01	3148.0
2026-01-01 18:30:00	NQ	Futures	25708.02	25727.19	25701.21	25720.12	1509.0
2026-01-01 19:00:00	NQ	Futures	25720.12	25731.72	25696.67	25728.19	1786.0
2026-01-01 19:30:00	NQ	Futures	25728.19	25737.27	25716.34	25733.99	1204.0
2026-01-01 20:00:00	NQ	Futures	25734.25	25759.47	25733.49	25756.19	2324.0
2026-01-01 20:30:00	NQ	Futures	25755.68	25779.89	25754.93	25779.14	2529.0
2026-01-01 21:00:00	NQ	Futures	25778.88	25819.23	25778.63	25813.94	3028.0
2026-01-01 21:30:00	NQ	Futures	25813.43	25831.59	25807.38	25827.81	2180.0
2026-01-01 22:00:00	NQ	Futures	25827.3	25832.85	25819.99	25828.06	1448.0
2026-01-01 22:30:00	NQ	Futures	25828.56	25850.0	25819.99	25849.5	2384.0
2026-01-01 23:00:00	NQ	Futures	25849.75	25862.61	25843.7	25853.53	1850.0
2026-01-01 23:30:00	NQ	Futures	25853.53	25858.83	25841.43	25850.0	1482.0
2026-01-01 18:00:00	YM	Futures	48685.15	48731.45	48667.03	48720.38	656.0
2026-01-01 18:30:00	YM	Futures	48719.37	48740.51	48712.33	48716.35	190.0
2026-01-01 19:00:00	YM	Futures	48719.37	48730.44	48697.23	48730.44	261.0
2026-01-01 19:30:00	YM	Futures	48729.43	48730.44	48707.29	48720.38	98.0
2026-01-01 20:00:00	YM	Futures	48720.38	48753.59	48720.38	48738.49	431.0
2026-01-01 20:30:00	YM	Futures	48737.49	48746.54	48732.45	48734.47	177.0
2026-01-01 21:00:00	YM	Futures	48734.47	48750.57	48725.41	48746.54	226.0
2026-01-01 21:30:00	YM	Futures	48747.55	48759.63	48742.52	48755.6	182.0
2026-01-01 22:00:00	YM	Futures	48752.58	48765.67	48749.56	48762.65	157.0
2026-01-01 22:30:00	YM	Futures	48763.65	48779.76	48757.62	48778.75	221.0
2026-01-01 23:00:00	YM	Futures	48779.76	48787.81	48771.71	48775.73	300.0
2026-01-01 23:30:00	YM	Futures	48775.73	48782.78	48760.63	48761.64	470.0
2026-01-01 18:00:00	CL	Futures	56.37	56.52	56.37	56.49	715.0
2026-01-01 18:30:00	CL	Futures	56.49	56.51	56.38	56.43	330.0
2026-01-01 19:00:00	CL	Futures	56.43	56.43	56.37	56.38	321.0
2026-01-01 19:30:00	CL	Futures	56.38	56.4	56.37	56.37	150.0
2026-01-01 20:00:00	CL	Futures	56.37	56.48	56.37	56.42	1214.0
2026-01-01 20:30:00	CL	Futures	56.41	56.52	56.41	56.48	384.0
2026-01-01 21:00:00	CL	Futures	56.48	56.54	56.47	56.53	330.0
2026-01-01 21:30:00	CL	Futures	56.53	56.59	56.49	56.56	774.0
2026-01-01 22:00:00	CL	Futures	56.56	56.61	56.55	56.6	430.0
2026-01-01 22:30:00	CL	Futures	56.6	56.68	56.6	56.67	534.0
2026-01-01 23:00:00	CL	Futures	56.67	56.73	56.59	56.65	866.0
2026-01-01 23:30:00	CL	Futures	56.66	56.66	56.6	56.62	233.0
2026-01-01 18:00:00	GC	Futures	4368.9	4385.0	4366.2	4382.4	2147.0
2026-01-01 18:30:00	GC	Futures	4382.6	4393.9	4380.8	4390.9	1870.0

> showing 50 of 769 rows — these rows as CSV

> unlock the full archive -- $79 one-time