PREVIEW / futures_30min / 2026-01-04

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-01-04.parquet
  size:    30 KB
  rows:    884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-04 18:00:00	ES	Futures	6963.58	6963.58	6951.49	6960.3	10621.0
2026-01-04 18:30:00	ES	Futures	6960.05	6960.05	6952.5	6959.04	4923.0
2026-01-04 19:00:00	ES	Futures	6959.3	6962.57	6955.52	6961.06	6651.0
2026-01-04 19:30:00	ES	Futures	6961.06	6961.56	6954.51	6960.05	4062.0
2026-01-04 20:00:00	ES	Futures	6960.05	6964.33	6958.04	6961.56	7404.0
2026-01-04 20:30:00	ES	Futures	6961.31	6964.33	6959.8	6960.81	4266.0
2026-01-04 21:00:00	ES	Futures	6960.81	6964.84	6960.81	6962.07	3341.0
2026-01-04 21:30:00	ES	Futures	6962.32	6964.84	6960.56	6963.33	2582.0
2026-01-04 22:00:00	ES	Futures	6963.07	6964.33	6961.56	6962.57	1940.0
2026-01-04 22:30:00	ES	Futures	6962.57	6962.57	6958.79	6959.55	2619.0
2026-01-04 23:00:00	ES	Futures	6959.3	6961.31	6958.54	6959.3	2144.0
2026-01-04 23:30:00	ES	Futures	6959.55	6964.84	6959.3	6963.83	2384.0
2026-01-04 18:00:00	NQ	Futures	25654.3	25686.08	25628.83	25682.04	5802.0
2026-01-04 18:30:00	NQ	Futures	25681.79	25684.57	25639.93	25679.77	3919.0
2026-01-04 19:00:00	NQ	Futures	25682.04	25702.47	25670.95	25692.13	3956.0
2026-01-04 19:30:00	NQ	Futures	25692.89	25695.41	25657.33	25689.61	2657.0
2026-01-04 20:00:00	NQ	Futures	25689.86	25710.54	25672.71	25691.63	4007.0
2026-01-04 20:30:00	NQ	Futures	25691.37	25709.03	25674.73	25681.04	2785.0
2026-01-04 21:00:00	NQ	Futures	25682.04	25706.25	25681.79	25689.11	1692.0
2026-01-04 21:30:00	NQ	Futures	25689.61	25702.98	25674.98	25696.92	1608.0
2026-01-04 22:00:00	NQ	Futures	25697.18	25705.75	25690.11	25697.68	1201.0
2026-01-04 22:30:00	NQ	Futures	25696.42	25696.67	25680.28	25686.84	1029.0
2026-01-04 23:00:00	NQ	Futures	25686.58	25695.41	25680.53	25685.32	948.0
2026-01-04 23:30:00	NQ	Futures	25685.07	25714.83	25683.81	25710.54	1453.0
2026-01-04 18:00:00	YM	Futures	48966.96	48974.0	48901.54	48934.75	612.0
2026-01-04 18:30:00	YM	Futures	48931.73	48933.74	48894.49	48927.71	411.0
2026-01-04 19:00:00	YM	Futures	48926.7	48936.76	48895.5	48933.74	426.0
2026-01-04 19:30:00	YM	Futures	48935.76	48937.77	48907.58	48934.75	246.0
2026-01-04 20:00:00	YM	Futures	48932.74	48953.87	48887.45	48910.6	1239.0
2026-01-04 20:30:00	YM	Futures	48908.58	48934.75	48893.49	48919.65	710.0
2026-01-04 21:00:00	YM	Futures	48923.68	48942.8	48921.67	48935.76	405.0
2026-01-04 21:30:00	YM	Futures	48935.76	48957.9	48930.73	48948.84	219.0
2026-01-04 22:00:00	YM	Futures	48946.83	48949.85	48929.72	48931.73	214.0
2026-01-04 22:30:00	YM	Futures	48929.72	48930.73	48904.56	48904.56	268.0
2026-01-04 23:00:00	YM	Futures	48903.55	48923.68	48899.53	48916.64	216.0
2026-01-04 23:30:00	YM	Futures	48918.65	48954.88	48916.64	48947.84	271.0
2026-01-04 18:00:00	CL	Futures	56.42	56.45	55.53	56.08	8013.0
2026-01-04 18:30:00	CL	Futures	56.07	56.34	55.95	56.28	1940.0
2026-01-04 19:00:00	CL	Futures	56.28	56.41	56.27	56.36	1733.0
2026-01-04 19:30:00	CL	Futures	56.36	56.4	56.31	56.34	916.0
2026-01-04 20:00:00	CL	Futures	56.34	56.68	56.33	56.56	4537.0
2026-01-04 20:30:00	CL	Futures	56.56	56.56	56.21	56.24	1963.0
2026-01-04 21:00:00	CL	Futures	56.23	56.3	56.21	56.29	898.0
2026-01-04 21:30:00	CL	Futures	56.3	56.35	56.21	56.23	870.0
2026-01-04 22:00:00	CL	Futures	56.23	56.24	56.13	56.19	1002.0
2026-01-04 22:30:00	CL	Futures	56.19	56.21	55.98	56.02	1113.0
2026-01-04 23:00:00	CL	Futures	56.01	56.09	56.01	56.08	645.0
2026-01-04 23:30:00	CL	Futures	56.07	56.08	55.95	55.98	860.0
2026-01-04 18:00:00	GC	Futures	4397.4	4411.4	4383.6	4405.6	9213.0
2026-01-04 18:30:00	GC	Futures	4405.7	4414.6	4392.4	4410.6	3644.0

> showing 50 of 884 rows — these rows as CSV

> unlock the full archive -- $79 one-time