PREVIEW / futures_30min / 2026-01-06

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-01-06.parquet
  size:    107 KB
  rows:    4,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-06 00:00:00	ES	Futures	7006.65	7007.41	7005.39	7006.15	1533.0
2026-01-06 00:30:00	ES	Futures	7006.15	7006.65	7004.89	7005.39	1637.0
2026-01-06 01:00:00	ES	Futures	7005.14	7008.67	7005.14	7007.41	3598.0
2026-01-06 01:30:00	ES	Futures	7007.41	7011.18	7007.41	7009.42	2651.0
2026-01-06 02:00:00	ES	Futures	7009.42	7009.42	7005.64	7006.65	1809.0
2026-01-06 02:30:00	ES	Futures	7006.65	7007.41	7004.13	7005.64	1903.0
2026-01-06 03:00:00	ES	Futures	7005.64	7005.89	6987.26	6988.01	11931.0
2026-01-06 03:30:00	ES	Futures	6987.76	6990.28	6983.23	6989.02	8664.0
2026-01-06 04:00:00	ES	Futures	6989.27	6993.55	6988.01	6989.77	6217.0
2026-01-06 04:30:00	ES	Futures	6989.52	6996.83	6988.26	6991.54	9964.0
2026-01-06 05:00:00	ES	Futures	6991.54	6994.06	6990.53	6991.79	4000.0
2026-01-06 05:30:00	ES	Futures	6991.54	6994.31	6991.29	6992.8	2891.0
2026-01-06 06:00:00	ES	Futures	6992.8	6995.06	6992.29	6993.05	2866.0
2026-01-06 06:30:00	ES	Futures	6993.3	6994.81	6991.29	6992.29	3182.0
2026-01-06 07:00:00	ES	Futures	6992.04	6996.57	6991.54	6996.07	4167.0
2026-01-06 07:30:00	ES	Futures	6996.07	7001.61	6994.81	7000.35	6939.0
2026-01-06 08:00:00	ES	Futures	7000.1	7001.61	6996.07	6997.08	6950.0
2026-01-06 08:30:00	ES	Futures	6997.08	6999.35	6991.29	6996.07	11771.0
2026-01-06 09:00:00	ES	Futures	6996.07	6999.35	6992.04	6999.09	14680.0
2026-01-06 09:30:00	ES	Futures	6999.09	7022.52	6997.83	7021.51	147754.0
2026-01-06 10:00:00	ES	Futures	7021.76	7029.82	7020.76	7027.81	100618.0
2026-01-06 10:30:00	ES	Futures	7027.81	7027.81	7007.15	7011.44	110959.0
2026-01-06 11:00:00	ES	Futures	7011.18	7015.21	7002.87	7010.68	83685.0
2026-01-06 11:30:00	ES	Futures	7010.43	7015.21	7006.15	7014.46	65348.0
2026-01-06 12:00:00	ES	Futures	7014.21	7026.55	7011.44	7024.28	53417.0
2026-01-06 12:30:00	ES	Futures	7024.28	7031.59	7023.78	7030.33	50288.0
2026-01-06 13:00:00	ES	Futures	7030.33	7032.85	7026.05	7029.57	40800.0
2026-01-06 13:30:00	ES	Futures	7029.57	7038.14	7027.05	7038.14	47083.0
2026-01-06 14:00:00	ES	Futures	7038.14	7042.42	7037.38	7040.4	39736.0
2026-01-06 14:30:00	ES	Futures	7040.15	7042.67	7038.89	7039.4	34472.0
2026-01-06 15:00:00	ES	Futures	7039.4	7043.17	7038.89	7040.65	34122.0
2026-01-06 15:30:00	ES	Futures	7040.65	7044.18	7038.89	7038.89	133379.0
2026-01-06 16:00:00	ES	Futures	7038.89	7041.66	7038.64	7039.9	38175.0
2026-01-06 16:30:00	ES	Futures	7039.65	7041.66	7038.89	7041.16	8066.0
2026-01-06 18:00:00	ES	Futures	7041.16	7044.18	7039.65	7040.65	3841.0
2026-01-06 18:30:00	ES	Futures	7040.91	7041.16	7038.89	7039.65	2016.0
2026-01-06 19:00:00	ES	Futures	7039.65	7042.92	7039.14	7041.66	2913.0
2026-01-06 19:30:00	ES	Futures	7041.66	7042.92	7039.4	7041.41	3041.0
2026-01-06 20:00:00	ES	Futures	7041.41	7042.17	7038.89	7039.65	3178.0
2026-01-06 20:30:00	ES	Futures	7039.9	7041.91	7039.65	7040.91	3314.0
2026-01-06 21:00:00	ES	Futures	7040.65	7043.68	7039.9	7039.9	2811.0
2026-01-06 21:30:00	ES	Futures	7039.9	7041.41	7038.89	7039.65	1835.0
2026-01-06 22:00:00	ES	Futures	7039.9	7041.91	7039.9	7040.91	1761.0
2026-01-06 22:30:00	ES	Futures	7040.91	7041.16	7038.64	7038.89	1614.0
2026-01-06 23:00:00	ES	Futures	7039.14	7039.4	7036.62	7036.88	2978.0
2026-01-06 23:30:00	ES	Futures	7036.88	7038.89	7036.62	7037.63	1517.0
2026-01-06 00:00:00	NQ	Futures	25871.44	25877.74	25864.88	25871.94	984.0
2026-01-06 00:30:00	NQ	Futures	25872.19	25874.97	25862.86	25867.15	744.0
2026-01-06 01:00:00	NQ	Futures	25867.4	25892.62	25866.14	25885.56	1520.0
2026-01-06 01:30:00	NQ	Futures	25886.32	25898.93	25885.06	25892.87	1067.0

> showing 50 of 4,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time