PREVIEW / futures_30min / 2026-01-07

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-01-07.parquet
  size:    108 KB
  rows:    4,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-07 00:00:00	ES	Futures	7037.38	7038.64	7036.12	7038.39	1677.0
2026-01-07 00:30:00	ES	Futures	7038.39	7039.4	7036.12	7036.88	2248.0
2026-01-07 01:00:00	ES	Futures	7036.88	7039.9	7036.62	7037.13	1769.0
2026-01-07 01:30:00	ES	Futures	7037.13	7038.64	7033.6	7034.11	2725.0
2026-01-07 02:00:00	ES	Futures	7033.85	7036.12	7033.35	7035.37	1909.0
2026-01-07 02:30:00	ES	Futures	7035.37	7035.62	7033.1	7033.35	1901.0
2026-01-07 03:00:00	ES	Futures	7033.35	7037.38	7032.85	7034.36	4303.0
2026-01-07 03:30:00	ES	Futures	7034.61	7035.62	7031.33	7031.84	4305.0
2026-01-07 04:00:00	ES	Futures	7031.59	7032.34	7028.31	7030.83	5286.0
2026-01-07 04:30:00	ES	Futures	7030.58	7032.34	7029.57	7031.33	3399.0
2026-01-07 05:00:00	ES	Futures	7031.33	7033.85	7028.31	7028.56	3665.0
2026-01-07 05:30:00	ES	Futures	7028.56	7031.08	7027.81	7031.08	3516.0
2026-01-07 06:00:00	ES	Futures	7031.08	7032.85	7029.82	7031.33	3302.0
2026-01-07 06:30:00	ES	Futures	7031.59	7035.11	7030.83	7034.86	3803.0
2026-01-07 07:00:00	ES	Futures	7034.86	7037.38	7034.36	7036.37	5041.0
2026-01-07 07:30:00	ES	Futures	7036.12	7037.63	7032.59	7036.37	5312.0
2026-01-07 08:00:00	ES	Futures	7036.12	7039.14	7033.1	7038.89	8416.0
2026-01-07 08:30:00	ES	Futures	7039.14	7042.67	7037.63	7042.17	11905.0
2026-01-07 09:00:00	ES	Futures	7041.91	7042.17	7037.63	7041.91	16295.0
2026-01-07 09:30:00	ES	Futures	7041.66	7050.98	7036.88	7045.19	114902.0
2026-01-07 10:00:00	ES	Futures	7045.69	7047.2	7030.58	7036.12	104935.0
2026-01-07 10:30:00	ES	Futures	7036.37	7045.69	7028.82	7044.43	115821.0
2026-01-07 11:00:00	ES	Futures	7044.68	7047.96	7038.64	7042.17	52738.0
2026-01-07 11:30:00	ES	Futures	7041.91	7055.26	7041.16	7055.01	71718.0
2026-01-07 12:00:00	ES	Futures	7055.01	7059.55	7054.26	7056.52	48530.0
2026-01-07 12:30:00	ES	Futures	7056.52	7057.78	7047.46	7049.72	54653.0
2026-01-07 13:00:00	ES	Futures	7049.47	7049.72	7039.9	7040.91	54280.0
2026-01-07 13:30:00	ES	Futures	7040.65	7051.23	7040.65	7047.71	49665.0
2026-01-07 14:00:00	ES	Futures	7047.96	7048.46	7033.85	7036.12	68732.0
2026-01-07 14:30:00	ES	Futures	7036.12	7041.16	7035.11	7036.88	38700.0
2026-01-07 15:00:00	ES	Futures	7036.88	7037.63	7020.25	7022.52	85506.0
2026-01-07 15:30:00	ES	Futures	7022.77	7022.77	7011.69	7015.47	156075.0
2026-01-07 16:00:00	ES	Futures	7015.21	7015.72	7010.43	7013.7	37566.0
2026-01-07 16:30:00	ES	Futures	7013.7	7019.75	7013.2	7019.5	11093.0
2026-01-07 18:00:00	ES	Futures	7020.0	7022.02	7016.73	7017.73	4797.0
2026-01-07 18:30:00	ES	Futures	7017.99	7018.99	7016.22	7016.98	2106.0
2026-01-07 19:00:00	ES	Futures	7016.98	7018.24	7014.71	7015.47	2397.0
2026-01-07 19:30:00	ES	Futures	7015.47	7021.26	7015.21	7021.01	2670.0
2026-01-07 20:00:00	ES	Futures	7021.01	7021.26	7016.22	7019.75	3424.0
2026-01-07 20:30:00	ES	Futures	7020.0	7020.76	7016.73	7020.25	3251.0
2026-01-07 21:00:00	ES	Futures	7020.5	7021.26	7015.97	7016.98	3549.0
2026-01-07 21:30:00	ES	Futures	7016.98	7017.23	7007.41	7010.18	5098.0
2026-01-07 22:00:00	ES	Futures	7009.92	7010.68	7007.15	7008.67	3739.0
2026-01-07 22:30:00	ES	Futures	7008.67	7010.18	7006.15	7007.15	3242.0
2026-01-07 23:00:00	ES	Futures	7007.15	7009.42	7005.64	7007.66	2195.0
2026-01-07 23:30:00	ES	Futures	7007.66	7007.91	7006.15	7006.9	1056.0
2026-01-07 00:00:00	NQ	Futures	26011.4	26015.69	26001.06	26010.14	1197.0
2026-01-07 00:30:00	NQ	Futures	26010.64	26019.98	26004.59	26009.13	1098.0
2026-01-07 01:00:00	NQ	Futures	26008.37	26025.52	26008.37	26011.15	1343.0
2026-01-07 01:30:00	NQ	Futures	26011.15	26018.46	25993.75	25994.76	1493.0

> showing 50 of 4,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time