PREVIEW / futures_30min / 2026-01-09

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-01-09.parquet
  size:    87 KB
  rows:    3,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-09 00:00:00	ES	Futures	7013.95	7015.72	7012.95	7014.21	1723.0
2026-01-09 00:30:00	ES	Futures	7014.46	7015.97	7010.93	7015.47	1685.0
2026-01-09 01:00:00	ES	Futures	7015.47	7017.23	7011.69	7013.2	1692.0
2026-01-09 01:30:00	ES	Futures	7013.45	7017.73	7013.45	7015.72	1872.0
2026-01-09 02:00:00	ES	Futures	7015.97	7016.22	7009.17	7010.18	2611.0
2026-01-09 02:30:00	ES	Futures	7009.92	7014.96	7008.67	7013.2	2262.0
2026-01-09 03:00:00	ES	Futures	7013.45	7017.99	7012.7	7014.21	4441.0
2026-01-09 03:30:00	ES	Futures	7014.46	7015.47	7009.17	7010.18	4917.0
2026-01-09 04:00:00	ES	Futures	7010.18	7016.22	7009.17	7015.97	3731.0
2026-01-09 04:30:00	ES	Futures	7015.97	7020.5	7015.97	7020.0	4397.0
2026-01-09 05:00:00	ES	Futures	7020.25	7021.76	7018.99	7020.76	3390.0
2026-01-09 05:30:00	ES	Futures	7020.76	7021.26	7018.24	7019.24	2194.0
2026-01-09 06:00:00	ES	Futures	7019.24	7023.02	7017.99	7022.52	3723.0
2026-01-09 06:30:00	ES	Futures	7022.77	7025.79	7020.0	7020.5	4341.0
2026-01-09 07:00:00	ES	Futures	7020.5	7023.27	7018.49	7019.5	3822.0
2026-01-09 07:30:00	ES	Futures	7019.5	7024.53	7017.73	7024.28	4155.0
2026-01-09 08:00:00	ES	Futures	7024.28	7029.32	7022.02	7027.56	11967.0
2026-01-09 08:30:00	ES	Futures	7027.56	7041.16	7026.8	7039.65	27034.0
2026-01-09 09:00:00	ES	Futures	7039.65	7042.42	7020.76	7023.02	30310.0
2026-01-09 09:30:00	ES	Futures	7022.77	7039.9	7021.26	7032.09	141263.0
2026-01-09 10:00:00	ES	Futures	7032.09	7051.23	7008.16	7048.97	169611.0
2026-01-09 10:30:00	ES	Futures	7049.22	7052.49	7029.82	7036.37	136547.0
2026-01-09 11:00:00	ES	Futures	7036.37	7054.26	7036.37	7046.2	93781.0
2026-01-09 11:30:00	ES	Futures	7045.94	7058.03	7042.67	7056.78	72989.0
2026-01-09 12:00:00	ES	Futures	7056.52	7061.56	7054.76	7060.05	51061.0
2026-01-09 12:30:00	ES	Futures	7060.05	7062.82	7057.03	7057.28	40704.0
2026-01-09 13:00:00	ES	Futures	7057.53	7057.78	7050.98	7056.02	44763.0
2026-01-09 13:30:00	ES	Futures	7056.27	7066.85	7056.02	7063.07	53890.0
2026-01-09 14:00:00	ES	Futures	7062.82	7066.09	7061.06	7065.59	32911.0
2026-01-09 14:30:00	ES	Futures	7065.84	7069.87	7064.58	7066.35	40914.0
2026-01-09 15:00:00	ES	Futures	7066.6	7070.38	7065.09	7067.86	41575.0
2026-01-09 15:30:00	ES	Futures	7067.61	7068.61	7056.02	7057.53	145458.0
2026-01-09 16:00:00	ES	Futures	7057.28	7058.54	7055.52	7055.77	47040.0
2026-01-09 16:30:00	ES	Futures	7055.77	7058.03	7054.51	7056.78	8327.0
2026-01-09 00:00:00	NQ	Futures	25902.96	25914.31	25897.41	25905.73	1328.0
2026-01-09 00:30:00	NQ	Futures	25904.47	25920.11	25891.36	25918.34	1164.0
2026-01-09 01:00:00	NQ	Futures	25918.09	25927.42	25897.16	25905.99	993.0
2026-01-09 01:30:00	NQ	Futures	25906.74	25924.14	25906.24	25914.56	821.0
2026-01-09 02:00:00	NQ	Futures	25916.33	25916.58	25878.25	25883.29	1292.0
2026-01-09 02:30:00	NQ	Futures	25882.03	25905.99	25876.73	25897.41	1414.0
2026-01-09 03:00:00	NQ	Futures	25898.42	25926.67	25896.15	25915.32	2550.0
2026-01-09 03:30:00	NQ	Futures	25915.57	25923.39	25889.85	25899.18	2486.0
2026-01-09 04:00:00	NQ	Futures	25898.93	25921.62	25887.32	25921.12	1627.0
2026-01-09 04:30:00	NQ	Futures	25921.37	25950.37	25921.37	25946.84	3020.0
2026-01-09 05:00:00	NQ	Futures	25947.6	25963.23	25942.05	25954.66	1712.0
2026-01-09 05:30:00	NQ	Futures	25955.42	25960.71	25946.84	25952.89	1363.0
2026-01-09 06:00:00	NQ	Futures	25954.15	25974.08	25946.34	25970.8	1756.0
2026-01-09 06:30:00	NQ	Futures	25970.55	25992.74	25963.23	25965.76	2487.0
2026-01-09 07:00:00	NQ	Futures	25965.25	25979.12	25945.83	25951.63	2169.0
2026-01-09 07:30:00	NQ	Futures	25951.63	25974.58	25937.01	25974.08	2582.0

> showing 50 of 3,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time