PREVIEW / futures_30min / 2026-01-11

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-01-11.parquet
  size:    30 KB
  rows:    844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-11 18:00:00	ES	Futures	7059.8	7061.31	7044.68	7052.49	9254.0
2026-01-11 18:30:00	ES	Futures	7052.49	7054.51	7050.73	7050.98	3342.0
2026-01-11 19:00:00	ES	Futures	7050.73	7051.99	7044.43	7045.69	6870.0
2026-01-11 19:30:00	ES	Futures	7045.69	7045.69	7027.81	7031.84	16092.0
2026-01-11 20:00:00	ES	Futures	7031.84	7032.59	7023.53	7025.79	13935.0
2026-01-11 20:30:00	ES	Futures	7025.54	7032.59	7019.75	7029.82	10732.0
2026-01-11 21:00:00	ES	Futures	7030.08	7030.08	7021.51	7023.27	7468.0
2026-01-11 21:30:00	ES	Futures	7023.27	7026.8	7020.76	7022.52	5727.0
2026-01-11 22:00:00	ES	Futures	7022.52	7023.78	7020.76	7022.77	2966.0
2026-01-11 22:30:00	ES	Futures	7022.77	7024.03	7016.98	7020.25	6516.0
2026-01-11 23:00:00	ES	Futures	7020.5	7020.76	7016.47	7019.75	4030.0
2026-01-11 23:30:00	ES	Futures	7019.75	7021.51	7018.49	7018.99	2125.0
2026-01-11 18:00:00	NQ	Futures	26176.08	26187.18	26096.39	26129.17	4706.0
2026-01-11 18:30:00	NQ	Futures	26129.42	26138.76	26120.6	26120.85	1703.0
2026-01-11 19:00:00	NQ	Futures	26119.84	26129.42	26081.51	26088.07	4080.0
2026-01-11 19:30:00	NQ	Futures	26087.31	26088.82	25998.04	26015.18	7819.0
2026-01-11 20:00:00	NQ	Futures	26015.44	26022.75	25974.08	25982.65	7621.0
2026-01-11 20:30:00	NQ	Futures	25981.64	26010.64	25948.35	26004.09	5821.0
2026-01-11 21:00:00	NQ	Futures	26003.08	26003.84	25956.68	25966.76	5644.0
2026-01-11 21:30:00	NQ	Futures	25965.76	25989.71	25965.25	25973.32	3124.0
2026-01-11 22:00:00	NQ	Futures	25973.57	25978.62	25963.23	25970.55	1871.0
2026-01-11 22:30:00	NQ	Futures	25970.55	25978.62	25935.24	25962.98	3909.0
2026-01-11 23:00:00	NQ	Futures	25963.49	25964.75	25940.03	25953.9	1672.0
2026-01-11 23:30:00	NQ	Futures	25953.4	25963.23	25947.6	25952.14	1364.0
2026-01-11 18:00:00	YM	Futures	50040.84	50053.93	49953.28	50002.6	1072.0
2026-01-11 18:30:00	YM	Futures	50007.63	50010.65	49978.44	49978.44	694.0
2026-01-11 19:00:00	YM	Futures	49982.47	49983.48	49950.26	49964.35	525.0
2026-01-11 19:30:00	YM	Futures	49962.34	49962.34	49859.68	49883.84	1347.0
2026-01-11 20:00:00	YM	Futures	49881.82	49885.85	49830.49	49861.69	1376.0
2026-01-11 20:30:00	YM	Futures	49861.69	49897.93	49834.52	49875.78	752.0
2026-01-11 21:00:00	YM	Futures	49872.77	49872.77	49827.48	49832.51	516.0
2026-01-11 21:30:00	YM	Futures	49833.51	49840.56	49808.35	49817.41	444.0
2026-01-11 22:00:00	YM	Futures	49817.41	49821.44	49806.34	49808.35	274.0
2026-01-11 22:30:00	YM	Futures	49809.36	49814.39	49781.18	49792.25	308.0
2026-01-11 23:00:00	YM	Futures	49791.24	49806.34	49780.17	49798.29	224.0
2026-01-11 23:30:00	YM	Futures	49801.31	49811.37	49797.28	49798.29	155.0
2026-01-11 18:00:00	CL	Futures	57.93	58.57	57.85	58.54	5717.0
2026-01-11 18:30:00	CL	Futures	58.55	58.71	58.45	58.52	2250.0
2026-01-11 19:00:00	CL	Futures	58.51	58.51	58.27	58.28	1615.0
2026-01-11 19:30:00	CL	Futures	58.28	58.43	58.27	58.37	1272.0
2026-01-11 20:00:00	CL	Futures	58.38	58.4	57.89	58.01	3800.0
2026-01-11 20:30:00	CL	Futures	58.02	58.1	57.57	57.72	5760.0
2026-01-11 21:00:00	CL	Futures	57.73	58.03	57.72	57.9	1558.0
2026-01-11 21:30:00	CL	Futures	57.91	58.12	57.83	58.08	1089.0
2026-01-11 22:00:00	CL	Futures	58.08	58.17	58.05	58.11	567.0
2026-01-11 22:30:00	CL	Futures	58.11	58.22	58.08	58.1	1065.0
2026-01-11 23:00:00	CL	Futures	58.1	58.19	58.06	58.09	386.0
2026-01-11 23:30:00	CL	Futures	58.09	58.14	58.06	58.13	305.0
2026-01-11 18:00:00	GC	Futures	4559.3	4578.6	4550.9	4578.0	5990.0
2026-01-11 18:30:00	GC	Futures	4578.0	4585.4	4573.3	4580.4	3899.0

> showing 50 of 844 rows — these rows as CSV

> unlock the full archive -- $79 one-time