PREVIEW / futures_30min / 2026-01-18

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-01-18.parquet
  size:    29 KB
  rows:    810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-18 18:00:00	ES	Futures	6970.38	6987.26	6963.07	6980.96	22577.0
2026-01-18 18:30:00	ES	Futures	6980.96	6986.25	6974.66	6985.74	8793.0
2026-01-18 19:00:00	ES	Futures	6985.49	6986.25	6966.35	6970.88	11935.0
2026-01-18 19:30:00	ES	Futures	6970.88	6979.19	6968.87	6975.16	6070.0
2026-01-18 20:00:00	ES	Futures	6975.16	6979.19	6970.38	6972.9	6083.0
2026-01-18 20:30:00	ES	Futures	6973.15	6975.16	6966.35	6968.11	7489.0
2026-01-18 21:00:00	ES	Futures	6967.86	6973.65	6967.86	6972.39	5081.0
2026-01-18 21:30:00	ES	Futures	6972.39	6974.66	6970.38	6974.66	2233.0
2026-01-18 22:00:00	ES	Futures	6974.41	6974.91	6967.61	6969.12	3273.0
2026-01-18 22:30:00	ES	Futures	6969.37	6972.14	6966.85	6969.88	2747.0
2026-01-18 23:00:00	ES	Futures	6969.88	6970.63	6967.86	6969.62	2955.0
2026-01-18 23:30:00	ES	Futures	6969.88	6970.38	6966.35	6967.1	1701.0
2026-01-18 18:00:00	NQ	Futures	25693.9	25694.91	25618.24	25663.13	8272.0
2026-01-18 18:30:00	NQ	Futures	25662.63	25691.63	25644.22	25689.61	3340.0
2026-01-18 19:00:00	NQ	Futures	25689.11	25692.89	25600.84	25608.41	5715.0
2026-01-18 19:30:00	NQ	Futures	25610.17	25671.45	25595.29	25650.02	4374.0
2026-01-18 20:00:00	NQ	Futures	25651.28	25674.73	25621.27	25629.08	3579.0
2026-01-18 20:30:00	NQ	Futures	25631.1	25645.22	25608.66	25620.01	3171.0
2026-01-18 21:00:00	NQ	Futures	25621.52	25647.24	25614.21	25633.37	2420.0
2026-01-18 21:30:00	NQ	Futures	25634.38	25641.95	25629.84	25639.93	1099.0
2026-01-18 22:00:00	NQ	Futures	25638.16	25640.69	25590.0	25603.36	2477.0
2026-01-18 22:30:00	NQ	Futures	25603.61	25617.23	25584.95	25609.16	2353.0
2026-01-18 23:00:00	NQ	Futures	25610.42	25614.71	25593.78	25610.93	1057.0
2026-01-18 23:30:00	NQ	Futures	25611.43	25617.23	25596.8	25601.85	806.0
2026-01-18 18:00:00	YM	Futures	49628.2	49646.31	49477.23	49598.0	1645.0
2026-01-18 18:30:00	YM	Futures	49597.0	49615.11	49546.67	49606.06	451.0
2026-01-18 19:00:00	YM	Futures	49603.04	49604.04	49495.35	49530.57	1539.0
2026-01-18 19:30:00	YM	Futures	49527.55	49553.72	49520.51	49541.64	667.0
2026-01-18 20:00:00	YM	Futures	49542.65	49564.79	49513.46	49534.6	478.0
2026-01-18 20:30:00	YM	Futures	49534.6	49540.64	49486.29	49491.32	511.0
2026-01-18 21:00:00	YM	Futures	49490.31	49531.58	49489.31	49526.55	373.0
2026-01-18 21:30:00	YM	Futures	49526.55	49531.58	49513.46	49524.53	198.0
2026-01-18 22:00:00	YM	Futures	49525.54	49526.55	49504.4	49511.45	268.0
2026-01-18 22:30:00	YM	Futures	49516.48	49524.53	49507.42	49517.49	168.0
2026-01-18 23:00:00	YM	Futures	49518.49	49518.49	49496.35	49502.39	143.0
2026-01-18 23:30:00	YM	Futures	49505.41	49508.43	49488.3	49492.33	131.0
2026-01-18 18:00:00	CL	Futures	58.05	58.3	57.72	58.22	4396.0
2026-01-18 18:30:00	CL	Futures	58.21	58.27	57.96	58.08	2057.0
2026-01-18 19:00:00	CL	Futures	58.09	58.2	58.05	58.2	807.0
2026-01-18 19:30:00	CL	Futures	58.17	58.44	58.15	58.36	1339.0
2026-01-18 20:00:00	CL	Futures	58.37	58.38	58.18	58.32	1275.0
2026-01-18 20:30:00	CL	Futures	58.32	58.51	58.3	58.48	1267.0
2026-01-18 21:00:00	CL	Futures	58.48	58.52	58.44	58.48	1223.0
2026-01-18 21:30:00	CL	Futures	58.48	58.53	58.41	58.5	594.0
2026-01-18 22:00:00	CL	Futures	58.51	58.53	58.49	58.49	421.0
2026-01-18 22:30:00	CL	Futures	58.49	58.57	58.49	58.55	564.0
2026-01-18 23:00:00	CL	Futures	58.56	58.66	58.49	58.6	1074.0
2026-01-18 23:30:00	CL	Futures	58.6	58.63	58.42	58.42	857.0
2026-01-18 18:00:00	GC	Futures	4664.6	4723.3	4653.0	4717.0	20606.0
2026-01-18 18:30:00	GC	Futures	4716.8	4729.3	4701.7	4711.7	10837.0

> showing 50 of 810 rows — these rows as CSV

> unlock the full archive -- $79 one-time