PREVIEW / futures_30min / 2026-01-22

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-01-22.parquet
  size:    110 KB
  rows:    4,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-22 00:00:00	ES	Futures	6981.71	6982.47	6978.94	6979.7	2075.0
2026-01-22 00:30:00	ES	Futures	6979.7	6979.95	6971.64	6973.15	4266.0
2026-01-22 01:00:00	ES	Futures	6972.65	6975.67	6963.33	6964.08	5873.0
2026-01-22 01:30:00	ES	Futures	6964.33	6977.94	6963.83	6974.16	5030.0
2026-01-22 02:00:00	ES	Futures	6974.16	6976.42	6966.85	6973.65	4447.0
2026-01-22 02:30:00	ES	Futures	6973.65	6984.23	6973.4	6982.22	5966.0
2026-01-22 03:00:00	ES	Futures	6981.97	6997.83	6980.96	6994.31	14757.0
2026-01-22 03:30:00	ES	Futures	6994.31	7004.64	6992.29	6999.6	12496.0
2026-01-22 04:00:00	ES	Futures	6999.35	7008.41	6998.84	7003.88	9303.0
2026-01-22 04:30:00	ES	Futures	7003.88	7008.41	7003.38	7005.39	6016.0
2026-01-22 05:00:00	ES	Futures	7005.64	7006.65	6998.59	7002.37	11217.0
2026-01-22 05:30:00	ES	Futures	7002.37	7004.89	7001.86	7003.63	4326.0
2026-01-22 06:00:00	ES	Futures	7003.38	7007.15	6997.08	7001.36	8544.0
2026-01-22 06:30:00	ES	Futures	7001.11	7005.39	6996.32	6997.58	8822.0
2026-01-22 07:00:00	ES	Futures	6997.33	7000.35	6994.06	6998.59	8063.0
2026-01-22 07:30:00	ES	Futures	6998.34	7001.11	6995.82	6999.85	7987.0
2026-01-22 08:00:00	ES	Futures	6999.85	7003.88	6997.33	7003.38	12854.0
2026-01-22 08:30:00	ES	Futures	7002.87	7010.93	6998.34	7009.92	17550.0
2026-01-22 09:00:00	ES	Futures	7009.92	7011.18	7004.64	7008.67	21919.0
2026-01-22 09:30:00	ES	Futures	7008.41	7016.98	6982.72	6988.26	176710.0
2026-01-22 10:00:00	ES	Futures	6987.76	6995.06	6977.68	6993.3	129972.0
2026-01-22 10:30:00	ES	Futures	6993.55	7004.13	6989.27	6995.32	85501.0
2026-01-22 11:00:00	ES	Futures	6995.32	7009.92	6994.81	7007.41	69198.0
2026-01-22 11:30:00	ES	Futures	7007.15	7014.46	7005.64	7006.65	54962.0
2026-01-22 12:00:00	ES	Futures	7006.65	7015.21	7003.38	7012.19	56421.0
2026-01-22 12:30:00	ES	Futures	7012.19	7020.76	7012.19	7019.5	45138.0
2026-01-22 13:00:00	ES	Futures	7019.24	7021.51	7012.19	7014.21	49428.0
2026-01-22 13:30:00	ES	Futures	7013.95	7018.24	7007.66	7009.67	33104.0
2026-01-22 14:00:00	ES	Futures	7009.42	7019.24	7009.42	7015.97	33133.0
2026-01-22 14:30:00	ES	Futures	7016.22	7016.73	6996.83	6996.83	55194.0
2026-01-22 15:00:00	ES	Futures	6996.83	7004.64	6990.53	6990.53	65007.0
2026-01-22 15:30:00	ES	Futures	6990.53	6999.85	6984.74	6998.34	162435.0
2026-01-22 16:00:00	ES	Futures	6998.09	7000.86	6993.55	6998.59	36303.0
2026-01-22 16:30:00	ES	Futures	6998.59	6998.84	6988.01	6992.54	7516.0
2026-01-22 18:00:00	ES	Futures	6990.28	6995.32	6985.74	6993.3	6947.0
2026-01-22 18:30:00	ES	Futures	6993.55	6996.57	6990.53	6993.55	2620.0
2026-01-22 19:00:00	ES	Futures	6993.3	6998.84	6989.77	6996.83	3931.0
2026-01-22 19:30:00	ES	Futures	6996.83	7002.37	6996.07	7001.86	2788.0
2026-01-22 20:00:00	ES	Futures	7001.86	7007.15	7001.36	7003.88	7596.0
2026-01-22 20:30:00	ES	Futures	7003.63	7009.42	7002.87	7008.92	5610.0
2026-01-22 21:00:00	ES	Futures	7009.17	7009.42	7005.89	7006.9	2593.0
2026-01-22 21:30:00	ES	Futures	7006.65	7006.9	7003.88	7004.13	2571.0
2026-01-22 22:00:00	ES	Futures	7004.13	7010.93	7004.13	7010.18	3203.0
2026-01-22 22:30:00	ES	Futures	7009.92	7010.43	7007.66	7008.92	2038.0
2026-01-22 23:00:00	ES	Futures	7008.92	7009.92	7007.15	7008.92	1902.0
2026-01-22 23:30:00	ES	Futures	7008.92	7011.44	7007.91	7010.43	2585.0
2026-01-22 00:00:00	NQ	Futures	25798.55	25801.08	25785.69	25790.74	1135.0
2026-01-22 00:30:00	NQ	Futures	25790.99	25792.5	25751.14	25757.7	2740.0
2026-01-22 01:00:00	NQ	Futures	25756.94	25771.57	25706.76	25712.56	4092.0
2026-01-22 01:30:00	NQ	Futures	25713.06	25770.06	25709.78	25763.25	3064.0

> showing 50 of 4,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time