PREVIEW / futures_30min / 2026-01-23

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-01-23.parquet
  size:    95 KB
  rows:    3,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-23 00:00:00	ES	Futures	7010.68	7012.95	7009.42	7011.44	1979.0
2026-01-23 00:30:00	ES	Futures	7011.18	7013.2	7010.43	7012.95	1248.0
2026-01-23 01:00:00	ES	Futures	7012.95	7015.72	7012.7	7013.45	2892.0
2026-01-23 01:30:00	ES	Futures	7013.2	7014.21	7009.67	7009.92	1535.0
2026-01-23 02:00:00	ES	Futures	7009.92	7013.2	7007.91	7011.44	2836.0
2026-01-23 02:30:00	ES	Futures	7011.44	7011.44	7005.64	7007.41	3524.0
2026-01-23 03:00:00	ES	Futures	7007.15	7007.41	6995.32	6996.83	8943.0
2026-01-23 03:30:00	ES	Futures	6997.08	6998.34	6987.51	6990.53	9400.0
2026-01-23 04:00:00	ES	Futures	6990.53	6995.06	6989.27	6991.29	7618.0
2026-01-23 04:30:00	ES	Futures	6991.29	6991.79	6977.68	6981.71	12917.0
2026-01-23 05:00:00	ES	Futures	6981.46	6983.48	6979.19	6980.45	6228.0
2026-01-23 05:30:00	ES	Futures	6980.45	6981.97	6977.94	6981.97	5065.0
2026-01-23 06:00:00	ES	Futures	6981.97	6994.56	6981.46	6994.31	17676.0
2026-01-23 06:30:00	ES	Futures	6994.56	6996.07	6983.98	6985.74	6591.0
2026-01-23 07:00:00	ES	Futures	6985.49	6990.53	6984.74	6989.52	6328.0
2026-01-23 07:30:00	ES	Futures	6989.52	6994.81	6983.23	6992.8	7957.0
2026-01-23 08:00:00	ES	Futures	6992.8	6992.8	6980.2	6980.45	8391.0
2026-01-23 08:30:00	ES	Futures	6980.45	6986.25	6977.94	6980.2	11698.0
2026-01-23 09:00:00	ES	Futures	6979.95	6988.77	6976.93	6987.26	18930.0
2026-01-23 09:30:00	ES	Futures	6987.26	6994.31	6977.18	6994.06	117396.0
2026-01-23 10:00:00	ES	Futures	6993.8	7004.89	6988.77	6999.09	105230.0
2026-01-23 10:30:00	ES	Futures	6999.35	7013.7	6998.09	7011.18	65049.0
2026-01-23 11:00:00	ES	Futures	7011.18	7016.47	7005.64	7007.41	65857.0
2026-01-23 11:30:00	ES	Futures	7007.15	7012.95	7000.61	7004.13	69407.0
2026-01-23 12:00:00	ES	Futures	7004.13	7010.43	6999.85	7008.92	49808.0
2026-01-23 12:30:00	ES	Futures	7008.67	7009.67	6983.23	6985.74	86818.0
2026-01-23 13:00:00	ES	Futures	6985.74	6997.58	6984.48	6995.32	66198.0
2026-01-23 13:30:00	ES	Futures	6995.57	6999.35	6989.77	6995.82	40875.0
2026-01-23 14:00:00	ES	Futures	6996.07	7008.67	6995.57	7002.12	49150.0
2026-01-23 14:30:00	ES	Futures	7001.86	7005.39	6995.82	7001.86	38413.0
2026-01-23 15:00:00	ES	Futures	7001.86	7002.37	6991.54	6994.81	51138.0
2026-01-23 15:30:00	ES	Futures	6994.81	7002.62	6991.79	6997.83	130299.0
2026-01-23 16:00:00	ES	Futures	6997.83	6998.34	6984.48	6986.5	41766.0
2026-01-23 16:30:00	ES	Futures	6986.25	6989.02	6984.99	6986.0	7851.0
2026-01-23 00:00:00	NQ	Futures	25926.41	25937.01	25918.85	25927.17	1003.0
2026-01-23 00:30:00	NQ	Futures	25927.42	25939.53	25923.64	25938.52	948.0
2026-01-23 01:00:00	NQ	Futures	25938.52	25956.68	25937.76	25948.86	1988.0
2026-01-23 01:30:00	NQ	Futures	25947.35	25951.63	25928.18	25929.69	1170.0
2026-01-23 02:00:00	NQ	Futures	25930.7	25949.87	25921.87	25943.06	1841.0
2026-01-23 02:30:00	NQ	Futures	25943.81	25944.32	25907.0	25916.58	2118.0
2026-01-23 03:00:00	NQ	Futures	25916.83	25916.83	25844.45	25852.78	5009.0
2026-01-23 03:30:00	NQ	Futures	25853.03	25859.33	25804.86	25824.78	4855.0
2026-01-23 04:00:00	NQ	Futures	25826.3	25853.78	25816.46	25826.8	4623.0
2026-01-23 04:30:00	NQ	Futures	25827.05	25827.05	25763.75	25781.91	5504.0
2026-01-23 05:00:00	NQ	Futures	25781.91	25798.55	25773.59	25786.45	2864.0
2026-01-23 05:30:00	NQ	Futures	25785.44	25798.55	25774.34	25798.05	2096.0
2026-01-23 06:00:00	NQ	Futures	25798.55	25870.68	25794.77	25869.17	8493.0
2026-01-23 06:30:00	NQ	Futures	25869.67	25882.53	25820.24	25830.83	4559.0
2026-01-23 07:00:00	NQ	Futures	25830.58	25851.77	25821.0	25840.92	4163.0
2026-01-23 07:30:00	NQ	Futures	25841.43	25857.06	25807.89	25853.03	4279.0

> showing 50 of 3,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time