PREVIEW / futures_30min / 2026-01-25

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-01-25.parquet
  size:    31 KB
  rows:    897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-25 18:00:00	ES	Futures	6956.02	6962.07	6930.83	6960.81	15522.0
2026-01-25 18:30:00	ES	Futures	6961.06	6968.62	6952.5	6966.35	8170.0
2026-01-25 19:00:00	ES	Futures	6966.6	6976.93	6963.58	6976.17	9130.0
2026-01-25 19:30:00	ES	Futures	6975.92	6977.18	6968.62	6971.64	5178.0
2026-01-25 20:00:00	ES	Futures	6971.64	6985.49	6969.37	6982.47	10023.0
2026-01-25 20:30:00	ES	Futures	6982.22	6985.49	6978.94	6982.22	4683.0
2026-01-25 21:00:00	ES	Futures	6982.22	6985.24	6980.96	6982.47	3692.0
2026-01-25 21:30:00	ES	Futures	6982.72	6982.72	6972.39	6975.16	4435.0
2026-01-25 22:00:00	ES	Futures	6975.16	6983.98	6975.16	6979.7	4248.0
2026-01-25 22:30:00	ES	Futures	6979.95	6981.71	6977.68	6979.19	2924.0
2026-01-25 23:00:00	ES	Futures	6979.19	6982.47	6976.93	6982.22	2306.0
2026-01-25 23:30:00	ES	Futures	6982.47	6983.73	6976.42	6978.94	2335.0
2026-01-25 18:00:00	NQ	Futures	25809.4	25809.4	25587.22	25754.17	7410.0
2026-01-25 18:30:00	NQ	Futures	25754.93	25796.03	25715.58	25782.67	5501.0
2026-01-25 19:00:00	NQ	Futures	25783.42	25834.11	25768.29	25831.09	4943.0
2026-01-25 19:30:00	NQ	Futures	25830.58	25842.44	25786.45	25805.87	4027.0
2026-01-25 20:00:00	NQ	Futures	25805.87	25886.32	25795.02	25874.97	6774.0
2026-01-25 20:30:00	NQ	Futures	25874.46	25893.38	25855.04	25873.96	3832.0
2026-01-25 21:00:00	NQ	Futures	25873.71	25890.35	25865.89	25873.2	2412.0
2026-01-25 21:30:00	NQ	Futures	25874.21	25875.22	25819.23	25833.36	3468.0
2026-01-25 22:00:00	NQ	Futures	25835.12	25882.03	25834.62	25862.86	3861.0
2026-01-25 22:30:00	NQ	Futures	25862.61	25869.92	25847.23	25859.08	3321.0
2026-01-25 23:00:00	NQ	Futures	25858.83	25875.98	25847.73	25874.46	1795.0
2026-01-25 23:30:00	NQ	Futures	25875.22	25883.54	25846.97	25860.34	2353.0
2026-01-25 18:00:00	YM	Futures	49352.43	49390.67	49165.23	49379.6	1013.0
2026-01-25 18:30:00	YM	Futures	49379.6	49429.93	49335.32	49411.81	715.0
2026-01-25 19:00:00	YM	Futures	49414.83	49505.41	49409.8	49496.35	896.0
2026-01-25 19:30:00	YM	Futures	49496.35	49499.37	49454.08	49468.17	561.0
2026-01-25 20:00:00	YM	Futures	49469.18	49527.55	49459.11	49468.17	1355.0
2026-01-25 20:30:00	YM	Futures	49466.16	49474.21	49439.99	49456.09	608.0
2026-01-25 21:00:00	YM	Futures	49460.12	49485.28	49456.09	49476.22	393.0
2026-01-25 21:30:00	YM	Futures	49474.21	49475.22	49427.91	49454.08	432.0
2026-01-25 22:00:00	YM	Futures	49456.09	49489.31	49451.06	49458.11	343.0
2026-01-25 22:30:00	YM	Futures	49460.12	49468.17	49448.04	49458.11	174.0
2026-01-25 23:00:00	YM	Futures	49459.11	49475.22	49447.04	49475.22	194.0
2026-01-25 23:30:00	YM	Futures	49476.22	49480.25	49439.99	49456.09	140.0
2026-01-25 18:00:00	CL	Futures	60.3	60.38	59.69	59.95	5384.0
2026-01-25 18:30:00	CL	Futures	59.96	60.15	59.84	60.12	1266.0
2026-01-25 19:00:00	CL	Futures	60.11	60.2	59.96	60.18	2041.0
2026-01-25 19:30:00	CL	Futures	60.17	60.23	60.11	60.18	1182.0
2026-01-25 20:00:00	CL	Futures	60.18	60.37	60.07	60.28	3134.0
2026-01-25 20:30:00	CL	Futures	60.28	60.34	60.14	60.2	1122.0
2026-01-25 21:00:00	CL	Futures	60.19	60.19	60.07	60.15	835.0
2026-01-25 21:30:00	CL	Futures	60.16	60.23	60.05	60.06	905.0
2026-01-25 22:00:00	CL	Futures	60.05	60.17	60.01	60.15	813.0
2026-01-25 22:30:00	CL	Futures	60.15	60.18	60.12	60.18	283.0
2026-01-25 23:00:00	CL	Futures	60.18	60.27	60.15	60.25	521.0
2026-01-25 23:30:00	CL	Futures	60.26	60.28	60.23	60.27	378.0
2026-01-25 18:00:00	GC	Futures	5076.4	5102.1	5073.1	5088.7	2808.0
2026-01-25 18:30:00	GC	Futures	5088.7	5110.8	5086.5	5110.2	1790.0

> showing 50 of 897 rows — these rows as CSV

> unlock the full archive -- $79 one-time