PREVIEW / futures_30min / 2026-01-26

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-01-26.parquet
  size:    111 KB
  rows:    4,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-26 00:00:00	ES	Futures	6978.94	6984.74	6977.68	6983.73	2376.0
2026-01-26 00:30:00	ES	Futures	6983.48	6986.25	6982.47	6985.49	2298.0
2026-01-26 01:00:00	ES	Futures	6985.74	6991.29	6985.49	6989.77	3148.0
2026-01-26 01:30:00	ES	Futures	6990.03	6990.53	6984.99	6986.25	3246.0
2026-01-26 02:00:00	ES	Futures	6986.25	6992.04	6985.49	6991.29	2571.0
2026-01-26 02:30:00	ES	Futures	6991.54	6995.32	6988.51	6993.05	4639.0
2026-01-26 03:00:00	ES	Futures	6993.3	7001.61	6993.05	6999.35	6757.0
2026-01-26 03:30:00	ES	Futures	6999.09	7001.61	6997.58	7000.35	4284.0
2026-01-26 04:00:00	ES	Futures	7000.35	7002.62	6995.57	6995.82	6552.0
2026-01-26 04:30:00	ES	Futures	6995.82	6996.32	6973.91	6980.45	12405.0
2026-01-26 05:00:00	ES	Futures	6980.45	6987.0	6979.45	6986.25	5939.0
2026-01-26 05:30:00	ES	Futures	6986.0	6991.03	6984.99	6986.5	4099.0
2026-01-26 06:00:00	ES	Futures	6986.75	6988.26	6984.48	6986.0	3530.0
2026-01-26 06:30:00	ES	Futures	6986.0	6989.77	6984.48	6989.02	3311.0
2026-01-26 07:00:00	ES	Futures	6988.77	6997.08	6988.51	6993.3	6523.0
2026-01-26 07:30:00	ES	Futures	6993.05	6994.31	6990.28	6993.05	5642.0
2026-01-26 08:00:00	ES	Futures	6993.05	7000.61	6991.54	6995.82	8116.0
2026-01-26 08:30:00	ES	Futures	6995.82	7004.89	6989.77	7004.13	10422.0
2026-01-26 09:00:00	ES	Futures	7004.13	7010.43	7003.38	7010.18	18143.0
2026-01-26 09:30:00	ES	Futures	7010.18	7032.59	7004.38	7029.07	129315.0
2026-01-26 10:00:00	ES	Futures	7028.82	7040.65	7023.53	7031.84	88706.0
2026-01-26 10:30:00	ES	Futures	7031.59	7039.9	7028.56	7036.37	69123.0
2026-01-26 11:00:00	ES	Futures	7036.37	7039.14	7028.31	7037.63	62072.0
2026-01-26 11:30:00	ES	Futures	7037.63	7040.15	7034.11	7037.38	43390.0
2026-01-26 12:00:00	ES	Futures	7037.63	7043.68	7036.62	7041.66	37036.0
2026-01-26 12:30:00	ES	Futures	7041.41	7042.42	7036.62	7038.64	31793.0
2026-01-26 13:00:00	ES	Futures	7038.64	7045.69	7035.37	7044.43	35693.0
2026-01-26 13:30:00	ES	Futures	7044.18	7048.21	7039.65	7042.42	42306.0
2026-01-26 14:00:00	ES	Futures	7042.17	7046.2	7040.91	7044.94	32565.0
2026-01-26 14:30:00	ES	Futures	7044.68	7046.45	7041.66	7042.17	32668.0
2026-01-26 15:00:00	ES	Futures	7042.17	7043.93	7040.4	7041.66	35142.0
2026-01-26 15:30:00	ES	Futures	7041.66	7044.18	7032.09	7033.35	132778.0
2026-01-26 16:00:00	ES	Futures	7033.35	7035.62	7030.08	7035.11	37866.0
2026-01-26 16:30:00	ES	Futures	7034.86	7034.86	7028.82	7029.57	7574.0
2026-01-26 18:00:00	ES	Futures	7029.57	7036.12	7024.53	7030.58	7543.0
2026-01-26 18:30:00	ES	Futures	7030.33	7033.85	7029.32	7033.85	3761.0
2026-01-26 19:00:00	ES	Futures	7033.85	7035.11	7030.08	7033.85	2862.0
2026-01-26 19:30:00	ES	Futures	7033.6	7036.62	7032.85	7036.12	2329.0
2026-01-26 20:00:00	ES	Futures	7035.87	7039.14	7034.36	7038.39	2841.0
2026-01-26 20:30:00	ES	Futures	7038.14	7040.91	7037.88	7040.15	3717.0
2026-01-26 21:00:00	ES	Futures	7039.9	7046.95	7039.9	7045.69	3898.0
2026-01-26 21:30:00	ES	Futures	7045.69	7050.23	7044.43	7049.72	4207.0
2026-01-26 22:00:00	ES	Futures	7049.47	7050.48	7048.71	7049.22	2368.0
2026-01-26 22:30:00	ES	Futures	7049.47	7051.74	7048.97	7050.98	3043.0
2026-01-26 23:00:00	ES	Futures	7051.23	7056.27	7050.73	7053.5	5446.0
2026-01-26 23:30:00	ES	Futures	7053.5	7054.26	7053.25	7053.5	1216.0
2026-01-26 00:00:00	NQ	Futures	25860.09	25893.13	25851.51	25888.33	1664.0
2026-01-26 00:30:00	NQ	Futures	25888.33	25900.69	25881.78	25898.67	1756.0
2026-01-26 01:00:00	NQ	Futures	25900.19	25926.92	25898.17	25918.6	2578.0
2026-01-26 01:30:00	NQ	Futures	25919.1	25921.87	25890.35	25892.62	2885.0

> showing 50 of 4,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time