PREVIEW / futures_30min / 2026-01-30

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-01-30.parquet
  size:    98 KB
  rows:    3,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-30 00:00:00	ES	Futures	7017.99	7022.77	7014.96	7017.23	3594.0
2026-01-30 00:30:00	ES	Futures	7017.23	7017.48	7008.92	7008.92	3714.0
2026-01-30 01:00:00	ES	Futures	7009.17	7010.43	6992.8	6998.34	6603.0
2026-01-30 01:30:00	ES	Futures	6997.83	7003.88	6987.26	6989.77	8341.0
2026-01-30 02:00:00	ES	Futures	6989.77	7002.12	6988.77	6992.54	6961.0
2026-01-30 02:30:00	ES	Futures	6992.54	6996.07	6980.45	6982.47	8488.0
2026-01-30 03:00:00	ES	Futures	6982.47	6995.57	6978.19	6990.53	13017.0
2026-01-30 03:30:00	ES	Futures	6990.28	6998.09	6978.44	6993.3	10301.0
2026-01-30 04:00:00	ES	Futures	6993.3	6997.33	6981.46	6984.23	8372.0
2026-01-30 04:30:00	ES	Futures	6984.23	6988.01	6969.62	6978.69	12033.0
2026-01-30 05:00:00	ES	Futures	6978.44	6988.26	6978.19	6984.23	7538.0
2026-01-30 05:30:00	ES	Futures	6984.23	6996.07	6984.23	6991.03	8374.0
2026-01-30 06:00:00	ES	Futures	6991.29	7005.39	6990.28	7005.14	8328.0
2026-01-30 06:30:00	ES	Futures	7005.14	7023.27	7002.12	7021.01	15126.0
2026-01-30 07:00:00	ES	Futures	7021.26	7028.31	7015.72	7018.24	13183.0
2026-01-30 07:30:00	ES	Futures	7018.24	7024.53	7008.41	7013.95	9642.0
2026-01-30 08:00:00	ES	Futures	7013.7	7022.77	7010.68	7015.97	8561.0
2026-01-30 08:30:00	ES	Futures	7016.73	7016.73	6999.6	7009.42	16489.0
2026-01-30 09:00:00	ES	Futures	7009.42	7020.0	7007.41	7018.74	24045.0
2026-01-30 09:30:00	ES	Futures	7018.74	7038.14	7012.7	7017.73	165135.0
2026-01-30 10:00:00	ES	Futures	7017.48	7041.66	7012.95	7014.46	135727.0
2026-01-30 10:30:00	ES	Futures	7014.46	7043.93	7009.42	7022.02	138475.0
2026-01-30 11:00:00	ES	Futures	7022.02	7027.81	7002.87	7010.93	111885.0
2026-01-30 11:30:00	ES	Futures	7011.18	7025.04	7004.13	7006.9	98386.0
2026-01-30 12:00:00	ES	Futures	7007.15	7012.44	6987.26	7011.44	112723.0
2026-01-30 12:30:00	ES	Futures	7011.18	7015.97	6991.29	6991.54	94644.0
2026-01-30 13:00:00	ES	Futures	6991.54	7003.12	6970.88	6994.81	106231.0
2026-01-30 13:30:00	ES	Futures	6994.81	7021.51	6978.19	7014.21	107690.0
2026-01-30 14:00:00	ES	Futures	7014.46	7027.81	7013.45	7013.7	95637.0
2026-01-30 14:30:00	ES	Futures	7013.7	7023.27	7004.38	7005.89	90177.0
2026-01-30 15:00:00	ES	Futures	7005.89	7012.44	6993.05	7000.61	90543.0
2026-01-30 15:30:00	ES	Futures	7000.86	7029.32	6999.85	7020.25	249676.0
2026-01-30 16:00:00	ES	Futures	7020.5	7025.79	7010.18	7015.72	51610.0
2026-01-30 16:30:00	ES	Futures	7015.72	7016.47	7009.92	7013.7	9095.0
2026-01-30 00:00:00	NQ	Futures	26085.8	26113.54	26076.21	26094.62	1710.0
2026-01-30 00:30:00	NQ	Futures	26093.61	26094.12	26058.31	26059.06	1533.0
2026-01-30 01:00:00	NQ	Futures	26059.82	26064.61	25982.15	26012.91	3980.0
2026-01-30 01:30:00	NQ	Futures	26008.37	26039.9	25962.22	25976.85	4106.0
2026-01-30 02:00:00	NQ	Futures	25976.09	26029.81	25969.79	25987.44	3244.0
2026-01-30 02:30:00	NQ	Futures	25986.94	26005.6	25924.9	25932.21	4648.0
2026-01-30 03:00:00	NQ	Futures	25935.49	25996.52	25906.74	25973.07	6430.0
2026-01-30 03:30:00	NQ	Futures	25972.06	26018.21	25916.58	25994.25	5250.0
2026-01-30 04:00:00	NQ	Futures	25994.25	26012.41	25913.55	25931.21	5218.0
2026-01-30 04:30:00	NQ	Futures	25931.46	25956.17	25874.21	25921.62	6039.0
2026-01-30 05:00:00	NQ	Futures	25921.37	25974.83	25918.85	25953.4	4101.0
2026-01-30 05:30:00	NQ	Futures	25952.64	26015.69	25952.39	25990.22	4354.0
2026-01-30 06:00:00	NQ	Futures	25990.72	26045.19	25989.21	26043.68	3591.0
2026-01-30 06:30:00	NQ	Futures	26043.43	26110.51	26013.67	26097.4	6718.0
2026-01-30 07:00:00	NQ	Futures	26096.64	26131.95	26080.75	26093.11	5374.0
2026-01-30 07:30:00	NQ	Futures	26093.61	26121.35	26047.72	26072.68	4969.0

> showing 50 of 3,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time