PREVIEW / futures_30min / 2026-02-01

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-01.parquet
  size:    34 KB
  rows:    935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-01 18:00:00	ES	Futures	6990.78	7000.1	6970.38	6981.97	23673.0
2026-02-01 18:30:00	ES	Futures	6981.71	7004.89	6979.45	6998.84	12472.0
2026-02-01 19:00:00	ES	Futures	6998.84	7012.95	6990.28	7008.92	13191.0
2026-02-01 19:30:00	ES	Futures	7009.17	7018.24	7006.4	7011.18	8871.0
2026-02-01 20:00:00	ES	Futures	7010.93	7015.47	6984.48	6993.8	14697.0
2026-02-01 20:30:00	ES	Futures	6993.8	6994.56	6967.1	6969.37	19798.0
2026-02-01 21:00:00	ES	Futures	6969.37	6976.68	6964.08	6969.37	13136.0
2026-02-01 21:30:00	ES	Futures	6969.12	6974.66	6957.28	6958.54	11693.0
2026-02-01 22:00:00	ES	Futures	6958.54	6962.07	6947.71	6950.48	11687.0
2026-02-01 22:30:00	ES	Futures	6950.23	6952.24	6934.86	6937.89	14927.0
2026-02-01 23:00:00	ES	Futures	6938.14	6944.94	6925.29	6940.4	16371.0
2026-02-01 23:30:00	ES	Futures	6940.15	6954.26	6940.15	6948.97	8009.0
2026-02-01 18:00:00	NQ	Futures	25753.41	25760.73	25595.8	25656.32	10909.0
2026-02-01 18:30:00	NQ	Futures	25655.56	25795.53	25640.94	25756.19	7022.0
2026-02-01 19:00:00	NQ	Futures	25755.93	25858.58	25710.04	25836.89	7182.0
2026-02-01 19:30:00	NQ	Futures	25838.15	25870.18	25814.95	25829.57	4098.0
2026-02-01 20:00:00	NQ	Futures	25829.32	25861.35	25699.95	25750.13	8901.0
2026-02-01 20:30:00	NQ	Futures	25750.89	25754.67	25622.28	25629.59	12374.0
2026-02-01 21:00:00	NQ	Futures	25630.6	25672.46	25608.41	25644.22	8899.0
2026-02-01 21:30:00	NQ	Futures	25642.95	25671.45	25579.15	25589.74	5996.0
2026-02-01 22:00:00	NQ	Futures	25588.73	25608.91	25536.53	25554.44	6636.0
2026-02-01 22:30:00	NQ	Futures	25555.45	25565.28	25483.82	25499.96	8594.0
2026-02-01 23:00:00	NQ	Futures	25502.74	25553.93	25436.92	25531.99	9508.0
2026-02-01 23:30:00	NQ	Futures	25530.98	25598.07	25528.71	25563.52	5215.0
2026-02-01 18:00:00	YM	Futures	49179.32	49235.68	49073.64	49213.54	1337.0
2026-02-01 18:30:00	YM	Futures	49215.55	49309.15	49203.47	49288.02	1074.0
2026-02-01 19:00:00	YM	Futures	49290.03	49324.25	49234.67	49303.11	1207.0
2026-02-01 19:30:00	YM	Futures	49304.12	49356.46	49288.02	49313.18	646.0
2026-02-01 20:00:00	YM	Futures	49314.18	49348.4	49235.68	49260.84	1923.0
2026-02-01 20:30:00	YM	Futures	49259.84	49266.88	49131.01	49139.06	1555.0
2026-02-01 21:00:00	YM	Futures	49138.05	49166.24	49110.88	49129.0	1149.0
2026-02-01 21:30:00	YM	Futures	49137.05	49148.12	49075.65	49084.71	804.0
2026-02-01 22:00:00	YM	Futures	49082.7	49106.85	49032.38	49044.45	916.0
2026-02-01 22:30:00	YM	Futures	49046.47	49053.51	48942.8	48957.9	1341.0
2026-02-01 23:00:00	YM	Futures	48955.89	48961.93	48868.33	48937.77	1700.0
2026-02-01 23:30:00	YM	Futures	48936.76	48980.04	48935.76	48960.92	668.0
2026-02-01 18:00:00	CL	Futures	63.74	63.76	62.02	62.36	13637.0
2026-02-01 18:30:00	CL	Futures	62.34	62.48	62.29	62.32	2351.0
2026-02-01 19:00:00	CL	Futures	62.33	62.82	62.31	62.66	2585.0
2026-02-01 19:30:00	CL	Futures	62.65	62.84	62.61	62.74	1311.0
2026-02-01 20:00:00	CL	Futures	62.75	62.76	61.98	62.1	10670.0
2026-02-01 20:30:00	CL	Futures	62.1	62.2	61.67	62.08	5931.0
2026-02-01 21:00:00	CL	Futures	62.08	62.17	61.88	61.9	1435.0
2026-02-01 21:30:00	CL	Futures	61.89	62.0	61.38	61.5	4451.0
2026-02-01 22:00:00	CL	Futures	61.49	61.71	61.36	61.45	3767.0
2026-02-01 22:30:00	CL	Futures	61.46	61.6	61.34	61.35	1974.0
2026-02-01 23:00:00	CL	Futures	61.36	61.39	61.17	61.24	2549.0
2026-02-01 23:30:00	CL	Futures	61.24	61.37	61.18	61.24	1460.0
2026-02-01 18:00:00	GC	Futures	4848.6	4913.0	4737.1	4777.1	13505.0
2026-02-01 18:30:00	GC	Futures	4776.1	4838.5	4763.7	4796.9	7558.0

> showing 50 of 935 rows — these rows as CSV

> unlock the full archive -- $79 one-time