PREVIEW / futures_30min / 2026-02-06

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-06.parquet
  size:    96 KB
  rows:    3,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-06 00:00:00	ES	Futures	6838.9	6844.19	6833.35	6843.93	5037.0
2026-02-06 00:30:00	ES	Futures	6843.93	6864.84	6843.43	6861.57	6444.0
2026-02-06 01:00:00	ES	Futures	6861.57	6867.11	6860.81	6864.59	4928.0
2026-02-06 01:30:00	ES	Futures	6864.34	6867.61	6855.02	6856.53	4079.0
2026-02-06 02:00:00	ES	Futures	6856.28	6862.32	6848.72	6861.06	5818.0
2026-02-06 02:30:00	ES	Futures	6861.06	6862.57	6854.76	6860.81	5161.0
2026-02-06 03:00:00	ES	Futures	6860.81	6869.12	6847.96	6859.05	13113.0
2026-02-06 03:30:00	ES	Futures	6859.05	6872.14	6856.53	6867.61	11992.0
2026-02-06 04:00:00	ES	Futures	6867.61	6890.53	6862.82	6889.52	21413.0
2026-02-06 04:30:00	ES	Futures	6889.27	6900.36	6889.27	6894.81	19129.0
2026-02-06 05:00:00	ES	Futures	6894.56	6895.82	6887.01	6888.26	9589.0
2026-02-06 05:30:00	ES	Futures	6888.26	6901.61	6886.5	6900.86	7770.0
2026-02-06 06:00:00	ES	Futures	6900.61	6913.45	6900.1	6908.42	12642.0
2026-02-06 06:30:00	ES	Futures	6908.16	6921.77	6904.89	6917.48	16212.0
2026-02-06 07:00:00	ES	Futures	6917.23	6919.25	6904.89	6906.9	15680.0
2026-02-06 07:30:00	ES	Futures	6906.65	6912.95	6897.08	6901.61	14266.0
2026-02-06 08:00:00	ES	Futures	6901.87	6915.72	6898.34	6909.93	14765.0
2026-02-06 08:30:00	ES	Futures	6909.93	6916.22	6901.11	6908.67	21070.0
2026-02-06 09:00:00	ES	Futures	6908.42	6913.45	6904.39	6907.91	25601.0
2026-02-06 09:30:00	ES	Futures	6907.91	6959.3	6901.87	6942.17	247755.0
2026-02-06 10:00:00	ES	Futures	6941.92	6951.99	6924.54	6950.48	189847.0
2026-02-06 10:30:00	ES	Futures	6950.48	6964.84	6937.13	6951.74	137272.0
2026-02-06 11:00:00	ES	Futures	6951.74	6971.39	6947.96	6965.09	108550.0
2026-02-06 11:30:00	ES	Futures	6965.34	6974.41	6963.07	6968.62	70630.0
2026-02-06 12:00:00	ES	Futures	6968.62	6979.45	6965.59	6979.19	61737.0
2026-02-06 12:30:00	ES	Futures	6979.19	6989.77	6972.65	6983.73	63825.0
2026-02-06 13:00:00	ES	Futures	6983.73	6989.52	6980.2	6983.98	46946.0
2026-02-06 13:30:00	ES	Futures	6983.98	6991.03	6983.23	6984.48	38182.0
2026-02-06 14:00:00	ES	Futures	6984.74	6989.77	6981.71	6989.52	37263.0
2026-02-06 14:30:00	ES	Futures	6989.52	6992.29	6983.48	6987.76	45248.0
2026-02-06 15:00:00	ES	Futures	6987.76	6995.82	6985.24	6991.79	48228.0
2026-02-06 15:30:00	ES	Futures	6991.79	7017.99	6990.03	7001.11	201725.0
2026-02-06 16:00:00	ES	Futures	7001.11	7004.64	6995.32	6996.32	56065.0
2026-02-06 16:30:00	ES	Futures	6996.32	6999.85	6994.31	6998.09	9346.0
2026-02-06 00:00:00	NQ	Futures	24670.01	24705.83	24644.54	24705.32	3089.0
2026-02-06 00:30:00	NQ	Futures	24704.31	24812.5	24702.29	24797.87	3652.0
2026-02-06 01:00:00	NQ	Futures	24797.12	24827.13	24792.07	24812.0	2631.0
2026-02-06 01:30:00	NQ	Futures	24810.99	24829.14	24755.0	24762.57	2721.0
2026-02-06 02:00:00	NQ	Futures	24761.56	24792.33	24720.45	24787.53	3592.0
2026-02-06 02:30:00	NQ	Futures	24787.53	24793.33	24743.15	24772.15	3089.0
2026-02-06 03:00:00	NQ	Futures	24771.65	24805.94	24705.07	24765.85	6046.0
2026-02-06 03:30:00	NQ	Futures	24765.85	24821.33	24744.41	24798.88	4529.0
2026-02-06 04:00:00	NQ	Futures	24799.13	24942.88	24777.19	24938.09	9003.0
2026-02-06 04:30:00	NQ	Futures	24938.09	25000.63	24936.32	24967.34	8932.0
2026-02-06 05:00:00	NQ	Futures	24966.08	24969.61	24930.02	24934.81	4546.0
2026-02-06 05:30:00	NQ	Futures	24935.82	25015.51	24928.25	25011.73	4850.0
2026-02-06 06:00:00	NQ	Futures	25009.96	25050.57	25005.93	25029.38	6979.0
2026-02-06 06:30:00	NQ	Futures	25028.12	25090.92	25026.61	25072.51	6334.0
2026-02-06 07:00:00	NQ	Futures	25071.5	25078.05	25000.38	25010.97	6739.0
2026-02-06 07:30:00	NQ	Futures	25009.96	25041.23	24977.68	24998.87	5337.0

> showing 50 of 3,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time