PREVIEW / futures_30min / 2026-02-08

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-08.parquet
  size:    30 KB
  rows:    853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-08 18:00:00	ES	Futures	7012.7	7027.3	7011.44	7020.76	9489.0
2026-02-08 18:30:00	ES	Futures	7020.76	7030.58	7018.49	7025.54	7622.0
2026-02-08 19:00:00	ES	Futures	7025.29	7032.34	7023.53	7023.78	8592.0
2026-02-08 19:30:00	ES	Futures	7024.03	7029.82	7020.5	7022.27	5039.0
2026-02-08 20:00:00	ES	Futures	7022.27	7022.52	7016.73	7017.23	5729.0
2026-02-08 20:30:00	ES	Futures	7017.23	7020.76	7010.43	7013.95	6212.0
2026-02-08 21:00:00	ES	Futures	7013.7	7019.75	7010.43	7012.95	5274.0
2026-02-08 21:30:00	ES	Futures	7012.95	7020.0	7012.95	7014.21	3226.0
2026-02-08 22:00:00	ES	Futures	7014.46	7016.47	7011.18	7011.44	2496.0
2026-02-08 22:30:00	ES	Futures	7011.44	7014.46	7009.17	7009.67	3898.0
2026-02-08 23:00:00	ES	Futures	7009.67	7015.21	7009.42	7013.95	2665.0
2026-02-08 23:30:00	ES	Futures	7013.95	7014.21	7009.92	7011.18	2530.0
2026-02-08 18:00:00	NQ	Futures	25373.87	25487.1	25373.87	25456.34	4125.0
2026-02-08 18:30:00	NQ	Futures	25457.6	25515.85	25443.98	25497.95	4160.0
2026-02-08 19:00:00	NQ	Futures	25496.18	25568.31	25490.38	25515.85	7145.0
2026-02-08 19:30:00	NQ	Futures	25515.85	25551.16	25479.03	25483.82	3427.0
2026-02-08 20:00:00	NQ	Futures	25484.83	25487.1	25455.83	25457.09	4149.0
2026-02-08 20:30:00	NQ	Futures	25456.84	25483.57	25414.98	25438.43	3996.0
2026-02-08 21:00:00	NQ	Futures	25437.17	25471.97	25429.35	25447.0	2757.0
2026-02-08 21:30:00	NQ	Futures	25447.0	25484.83	25441.96	25448.52	2386.0
2026-02-08 22:00:00	NQ	Futures	25448.77	25462.89	25435.66	25435.66	1555.0
2026-02-08 22:30:00	NQ	Futures	25435.66	25449.27	25409.18	25409.68	2706.0
2026-02-08 23:00:00	NQ	Futures	25409.93	25443.73	25409.18	25434.65	1723.0
2026-02-08 23:30:00	NQ	Futures	25434.4	25434.4	25399.85	25407.41	1841.0
2026-02-08 18:00:00	YM	Futures	50564.2	50663.84	50564.2	50622.57	959.0
2026-02-08 18:30:00	YM	Futures	50626.6	50662.83	50608.48	50628.61	733.0
2026-02-08 19:00:00	YM	Futures	50624.59	50649.75	50592.38	50614.52	1284.0
2026-02-08 19:30:00	YM	Futures	50613.51	50642.7	50596.41	50619.55	549.0
2026-02-08 20:00:00	YM	Futures	50617.54	50634.65	50579.3	50615.53	1265.0
2026-02-08 20:30:00	YM	Futures	50615.53	50637.67	50600.43	50611.5	576.0
2026-02-08 21:00:00	YM	Futures	50610.5	50645.72	50586.34	50597.41	460.0
2026-02-08 21:30:00	YM	Futures	50597.41	50633.64	50591.37	50594.39	412.0
2026-02-08 22:00:00	YM	Futures	50598.42	50603.45	50577.28	50578.29	418.0
2026-02-08 22:30:00	YM	Futures	50576.28	50602.44	50569.23	50575.27	436.0
2026-02-08 23:00:00	YM	Futures	50574.26	50601.44	50574.26	50596.41	208.0
2026-02-08 23:30:00	YM	Futures	50596.41	50611.5	50584.33	50607.48	216.0
2026-02-08 18:00:00	CL	Futures	62.04	62.23	61.68	62.04	5028.0
2026-02-08 18:30:00	CL	Futures	62.03	62.2	62.0	62.0	905.0
2026-02-08 19:00:00	CL	Futures	62.0	62.08	61.92	62.03	546.0
2026-02-08 19:30:00	CL	Futures	62.03	62.22	62.0	62.16	732.0
2026-02-08 20:00:00	CL	Futures	62.16	62.31	62.1	62.23	1158.0
2026-02-08 20:30:00	CL	Futures	62.22	62.34	62.14	62.27	936.0
2026-02-08 21:00:00	CL	Futures	62.27	62.35	62.08	62.13	1145.0
2026-02-08 21:30:00	CL	Futures	62.13	62.15	61.9	62.01	1375.0
2026-02-08 22:00:00	CL	Futures	62.01	62.11	61.99	62.03	603.0
2026-02-08 22:30:00	CL	Futures	62.04	62.09	61.94	62.03	764.0
2026-02-08 23:00:00	CL	Futures	62.03	62.07	61.97	61.99	421.0
2026-02-08 23:30:00	CL	Futures	61.98	62.03	61.93	62.0	523.0
2026-02-08 18:00:00	GC	Futures	5037.4	5083.3	5022.3	5080.9	5505.0
2026-02-08 18:30:00	GC	Futures	5080.2	5103.3	5075.8	5091.6	3420.0

> showing 50 of 853 rows — these rows as CSV

> unlock the full archive -- $79 one-time