PREVIEW / futures_30min / 2026-02-12

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-12.parquet
  size:    110 KB
  rows:    3,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-12 00:00:00	ES	Futures	7032.59	7036.88	7032.59	7034.61	2708.0
2026-02-12 00:30:00	ES	Futures	7034.36	7036.12	7033.1	7034.86	2456.0
2026-02-12 01:00:00	ES	Futures	7034.86	7035.62	7029.57	7031.33	3124.0
2026-02-12 01:30:00	ES	Futures	7031.33	7033.6	7025.04	7029.07	3710.0
2026-02-12 02:00:00	ES	Futures	7029.07	7035.37	7028.06	7033.85	3138.0
2026-02-12 02:30:00	ES	Futures	7034.11	7035.62	7032.09	7034.36	2744.0
2026-02-12 03:00:00	ES	Futures	7034.36	7037.63	7030.58	7031.59	7014.0
2026-02-12 03:30:00	ES	Futures	7031.59	7036.12	7027.3	7034.36	4101.0
2026-02-12 04:00:00	ES	Futures	7034.11	7038.39	7033.1	7034.86	4183.0
2026-02-12 04:30:00	ES	Futures	7034.86	7037.63	7031.59	7036.12	4095.0
2026-02-12 05:00:00	ES	Futures	7036.12	7038.89	7028.82	7030.33	5228.0
2026-02-12 05:30:00	ES	Futures	7030.33	7032.85	7030.08	7032.09	2603.0
2026-02-12 06:00:00	ES	Futures	7032.09	7036.88	7031.33	7036.37	3466.0
2026-02-12 06:30:00	ES	Futures	7036.12	7036.62	7031.59	7036.12	3160.0
2026-02-12 07:00:00	ES	Futures	7035.87	7036.12	7031.33	7035.62	3975.0
2026-02-12 07:30:00	ES	Futures	7035.62	7039.4	7032.09	7032.59	5766.0
2026-02-12 08:00:00	ES	Futures	7032.59	7032.85	7026.05	7030.33	7697.0
2026-02-12 08:30:00	ES	Futures	7030.58	7044.18	7028.56	7039.14	14747.0
2026-02-12 09:00:00	ES	Futures	7039.14	7039.4	7032.09	7033.85	14691.0
2026-02-12 09:30:00	ES	Futures	7034.11	7045.44	7014.46	7019.75	174901.0
2026-02-12 10:00:00	ES	Futures	7019.5	7028.56	7012.7	7022.02	117814.0
2026-02-12 10:30:00	ES	Futures	7022.27	7026.55	6976.42	6977.18	143463.0
2026-02-12 11:00:00	ES	Futures	6977.18	6978.44	6925.29	6925.8	254210.0
2026-02-12 11:30:00	ES	Futures	6925.8	6948.47	6924.79	6936.37	190903.0
2026-02-12 12:00:00	ES	Futures	6936.37	6942.67	6923.53	6931.09	130923.0
2026-02-12 12:30:00	ES	Futures	6931.34	6945.95	6918.74	6919.5	101108.0
2026-02-12 13:00:00	ES	Futures	6919.5	6931.09	6911.69	6921.26	106610.0
2026-02-12 13:30:00	ES	Futures	6921.51	6943.43	6917.48	6936.88	94168.0
2026-02-12 14:00:00	ES	Futures	6937.13	6944.18	6925.8	6931.59	82473.0
2026-02-12 14:30:00	ES	Futures	6931.34	6949.98	6931.34	6941.66	83758.0
2026-02-12 15:00:00	ES	Futures	6941.92	6945.69	6920.76	6922.02	77031.0
2026-02-12 15:30:00	ES	Futures	6921.77	6923.78	6893.55	6902.37	220508.0
2026-02-12 16:00:00	ES	Futures	6902.12	6911.44	6898.34	6911.19	52947.0
2026-02-12 16:30:00	ES	Futures	6911.19	6916.73	6910.68	6913.45	12709.0
2026-02-12 18:00:00	ES	Futures	6917.23	6918.74	6906.65	6915.72	7619.0
2026-02-12 18:30:00	ES	Futures	6915.97	6917.48	6898.84	6912.45	12148.0
2026-02-12 19:00:00	ES	Futures	6912.19	6920.51	6901.11	6904.13	12006.0
2026-02-12 19:30:00	ES	Futures	6903.88	6906.4	6891.79	6896.33	9895.0
2026-02-12 20:00:00	ES	Futures	6896.33	6912.45	6896.33	6908.42	10112.0
2026-02-12 20:30:00	ES	Futures	6908.16	6913.2	6902.62	6906.15	5314.0
2026-02-12 21:00:00	ES	Futures	6906.15	6914.21	6906.15	6910.93	4967.0
2026-02-12 21:30:00	ES	Futures	6910.93	6913.96	6907.91	6909.17	3030.0
2026-02-12 22:00:00	ES	Futures	6909.42	6912.7	6903.13	6904.64	3596.0
2026-02-12 22:30:00	ES	Futures	6904.39	6908.67	6898.09	6898.59	3539.0
2026-02-12 23:00:00	ES	Futures	6898.84	6909.68	6897.33	6906.4	3883.0
2026-02-12 23:30:00	ES	Futures	6906.15	6906.65	6899.35	6900.36	2963.0
2026-02-12 00:00:00	NQ	Futures	25549.65	25565.28	25549.14	25555.95	1054.0
2026-02-12 00:30:00	NQ	Futures	25554.69	25566.54	25549.39	25558.72	1035.0
2026-02-12 01:00:00	NQ	Futures	25560.24	25566.29	25534.01	25541.83	1609.0
2026-02-12 01:30:00	NQ	Futures	25543.59	25554.18	25513.33	25541.32	2302.0

> showing 50 of 3,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time