PREVIEW / futures_30min / 2026-02-13

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-13.parquet
  size:    91 KB
  rows:    3,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-13 00:00:00	ES	Futures	6900.61	6902.62	6887.51	6888.26	5665.0
2026-02-13 00:30:00	ES	Futures	6888.26	6893.81	6886.5	6889.52	6406.0
2026-02-13 01:00:00	ES	Futures	6889.52	6893.3	6881.97	6883.98	6398.0
2026-02-13 01:30:00	ES	Futures	6883.98	6891.29	6875.67	6889.52	7832.0
2026-02-13 02:00:00	ES	Futures	6889.52	6899.1	6889.52	6894.56	6585.0
2026-02-13 02:30:00	ES	Futures	6894.56	6895.57	6888.26	6894.81	5083.0
2026-02-13 03:00:00	ES	Futures	6895.07	6901.36	6878.95	6893.81	16098.0
2026-02-13 03:30:00	ES	Futures	6893.55	6901.11	6888.77	6897.33	10528.0
2026-02-13 04:00:00	ES	Futures	6897.33	6906.15	6888.52	6903.13	10126.0
2026-02-13 04:30:00	ES	Futures	6903.13	6906.15	6896.83	6898.34	10112.0
2026-02-13 05:00:00	ES	Futures	6898.09	6905.39	6896.07	6902.37	6731.0
2026-02-13 05:30:00	ES	Futures	6902.62	6903.38	6889.27	6889.52	7936.0
2026-02-13 06:00:00	ES	Futures	6889.78	6891.29	6875.67	6879.2	12134.0
2026-02-13 06:30:00	ES	Futures	6878.95	6889.02	6871.39	6888.52	13585.0
2026-02-13 07:00:00	ES	Futures	6888.52	6894.31	6879.2	6887.26	12172.0
2026-02-13 07:30:00	ES	Futures	6887.26	6895.07	6880.71	6887.01	15045.0
2026-02-13 08:00:00	ES	Futures	6886.75	6898.09	6872.65	6890.53	26836.0
2026-02-13 08:30:00	ES	Futures	6890.03	6916.73	6889.52	6906.65	59273.0
2026-02-13 09:00:00	ES	Futures	6906.4	6913.96	6896.33	6903.13	31222.0
2026-02-13 09:30:00	ES	Futures	6903.13	6914.46	6860.05	6884.99	285112.0
2026-02-13 10:00:00	ES	Futures	6884.74	6920.76	6884.23	6915.97	181984.0
2026-02-13 10:30:00	ES	Futures	6915.97	6932.6	6894.06	6911.69	124005.0
2026-02-13 11:00:00	ES	Futures	6911.94	6928.82	6904.39	6924.79	94956.0
2026-02-13 11:30:00	ES	Futures	6924.79	6942.17	6914.96	6934.36	78851.0
2026-02-13 12:00:00	ES	Futures	6934.36	6947.21	6931.59	6940.4	56106.0
2026-02-13 12:30:00	ES	Futures	6940.66	6949.72	6935.62	6938.14	49902.0
2026-02-13 13:00:00	ES	Futures	6938.14	6949.72	6927.31	6940.91	60087.0
2026-02-13 13:30:00	ES	Futures	6940.91	6947.71	6930.33	6933.1	46069.0
2026-02-13 14:00:00	ES	Futures	6933.6	6940.4	6927.81	6930.33	43039.0
2026-02-13 14:30:00	ES	Futures	6930.08	6936.12	6908.42	6910.43	65707.0
2026-02-13 15:00:00	ES	Futures	6910.43	6919.5	6889.78	6892.55	72287.0
2026-02-13 15:30:00	ES	Futures	6892.55	6904.39	6884.23	6901.61	167424.0
2026-02-13 16:00:00	ES	Futures	6901.87	6908.16	6896.83	6899.85	41772.0
2026-02-13 16:30:00	ES	Futures	6899.85	6902.62	6896.83	6896.83	6180.0
2026-02-13 00:00:00	NQ	Futures	24974.41	24987.77	24920.94	24923.21	3159.0
2026-02-13 00:30:00	NQ	Futures	24923.72	24953.22	24906.82	24928.76	3807.0
2026-02-13 01:00:00	NQ	Futures	24928.0	24947.42	24893.45	24902.53	3610.0
2026-02-13 01:30:00	NQ	Futures	24902.78	24940.86	24857.89	24930.52	4897.0
2026-02-13 02:00:00	NQ	Futures	24929.77	24978.94	24927.5	24954.99	4507.0
2026-02-13 02:30:00	NQ	Futures	24955.49	24967.09	24931.28	24963.56	3132.0
2026-02-13 03:00:00	NQ	Futures	24963.31	24992.81	24890.93	24961.29	7808.0
2026-02-13 03:30:00	NQ	Futures	24959.53	25002.4	24932.29	24992.06	4697.0
2026-02-13 04:00:00	NQ	Futures	24992.31	25024.09	24948.43	25012.49	4728.0
2026-02-13 04:30:00	NQ	Futures	25012.49	25025.09	24982.73	24990.8	4607.0
2026-02-13 05:00:00	NQ	Futures	24990.04	25016.52	24976.17	25005.17	3187.0
2026-02-13 05:30:00	NQ	Futures	25005.42	25010.22	24943.89	24946.16	3717.0
2026-02-13 06:00:00	NQ	Futures	24947.17	24954.99	24866.22	24881.35	8148.0
2026-02-13 06:30:00	NQ	Futures	24878.83	24939.35	24839.48	24937.59	6566.0
2026-02-13 07:00:00	NQ	Futures	24937.84	24962.3	24886.39	24924.22	5855.0
2026-02-13 07:30:00	NQ	Futures	24923.97	24951.2	24883.11	24911.61	6213.0

> showing 50 of 3,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time