PREVIEW / futures_30min / 2026-02-15

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-15.parquet
  size:    27 KB
  rows:    755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-15 18:00:00	ES	Futures	6904.13	6911.69	6895.82	6908.42	6079.0
2026-02-15 18:30:00	ES	Futures	6908.42	6913.2	6902.62	6912.19	3769.0
2026-02-15 19:00:00	ES	Futures	6912.19	6915.97	6907.41	6914.71	6309.0
2026-02-15 19:30:00	ES	Futures	6914.71	6916.73	6913.2	6914.46	2895.0
2026-02-15 20:00:00	ES	Futures	6914.46	6917.23	6912.95	6914.46	2668.0
2026-02-15 20:30:00	ES	Futures	6914.46	6922.52	6913.2	6920.76	3718.0
2026-02-15 21:00:00	ES	Futures	6920.76	6923.28	6915.22	6916.48	2705.0
2026-02-15 21:30:00	ES	Futures	6916.48	6917.48	6913.71	6914.71	1817.0
2026-02-15 22:00:00	ES	Futures	6914.71	6915.97	6910.93	6911.44	1783.0
2026-02-15 22:30:00	ES	Futures	6911.44	6913.96	6909.93	6913.71	1833.0
2026-02-15 23:00:00	ES	Futures	6913.71	6916.98	6912.45	6915.47	2471.0
2026-02-15 23:30:00	ES	Futures	6915.22	6916.22	6912.45	6913.45	1410.0
2026-02-15 18:00:00	NQ	Futures	25006.69	25052.08	24971.13	25035.18	4772.0
2026-02-15 18:30:00	NQ	Futures	25035.94	25056.11	25010.22	25053.59	2190.0
2026-02-15 19:00:00	NQ	Futures	25049.05	25065.19	25027.62	25057.63	2333.0
2026-02-15 19:30:00	NQ	Futures	25056.11	25066.71	25044.51	25051.57	1242.0
2026-02-15 20:00:00	NQ	Futures	25052.33	25064.44	25039.47	25052.58	1264.0
2026-02-15 20:30:00	NQ	Futures	25052.58	25086.38	25045.02	25078.56	1494.0
2026-02-15 21:00:00	NQ	Futures	25078.05	25090.16	25055.61	25061.66	1460.0
2026-02-15 21:30:00	NQ	Futures	25062.42	25067.97	25044.77	25049.3	836.0
2026-02-15 22:00:00	NQ	Futures	25050.06	25053.84	25032.16	25034.68	1135.0
2026-02-15 22:30:00	NQ	Futures	25034.17	25042.5	25025.35	25040.73	768.0
2026-02-15 23:00:00	NQ	Futures	25041.49	25057.12	25037.2	25054.1	955.0
2026-02-15 23:30:00	NQ	Futures	25054.35	25057.37	25038.46	25042.75	498.0
2026-02-15 18:00:00	YM	Futures	49868.74	49944.22	49825.46	49894.91	592.0
2026-02-15 18:30:00	YM	Futures	49902.96	49916.04	49857.67	49914.03	404.0
2026-02-15 19:00:00	YM	Futures	49907.99	49932.15	49888.87	49926.11	490.0
2026-02-15 19:30:00	YM	Futures	49926.11	49941.2	49917.05	49934.16	232.0
2026-02-15 20:00:00	YM	Futures	49936.17	49966.37	49929.13	49949.26	280.0
2026-02-15 20:30:00	YM	Futures	49948.25	49995.55	49942.21	49993.54	159.0
2026-02-15 21:00:00	YM	Futures	49990.52	50001.59	49957.31	49964.35	216.0
2026-02-15 21:30:00	YM	Futures	49968.38	49976.43	49962.34	49965.36	101.0
2026-02-15 22:00:00	YM	Futures	49969.38	49969.38	49942.21	49944.22	132.0
2026-02-15 22:30:00	YM	Futures	49942.21	49957.31	49933.15	49956.3	136.0
2026-02-15 23:00:00	YM	Futures	49955.29	49984.48	49955.29	49975.42	101.0
2026-02-15 23:30:00	YM	Futures	49974.42	49978.44	49956.3	49960.33	86.0
2026-02-15 18:00:00	CL	Futures	62.24	62.26	61.84	62.02	1003.0
2026-02-15 18:30:00	CL	Futures	62.01	62.02	61.9	61.96	248.0
2026-02-15 19:00:00	CL	Futures	61.96	62.0	61.93	61.95	115.0
2026-02-15 19:30:00	CL	Futures	61.95	61.97	61.91	61.93	81.0
2026-02-15 20:00:00	CL	Futures	61.95	61.99	61.9	61.93	221.0
2026-02-15 20:30:00	CL	Futures	61.93	61.96	61.9	61.95	208.0
2026-02-15 21:00:00	CL	Futures	61.93	61.94	61.83	61.88	350.0
2026-02-15 21:30:00	CL	Futures	61.9	62.02	61.88	61.95	190.0
2026-02-15 22:00:00	CL	Futures	61.95	62.03	61.95	61.99	143.0
2026-02-15 22:30:00	CL	Futures	61.99	62.03	61.9	61.98	180.0
2026-02-15 23:00:00	CL	Futures	61.98	62.03	61.94	61.97	145.0
2026-02-15 23:30:00	CL	Futures	61.97	62.04	61.95	61.96	146.0
2026-02-15 18:00:00	GC	Futures	5084.2	5108.7	5059.3	5082.2	2758.0
2026-02-15 18:30:00	GC	Futures	5082.0	5085.8	5065.6	5072.6	778.0

> showing 50 of 755 rows — these rows as CSV

> unlock the full archive -- $79 one-time