PREVIEW / futures_30min / 2026-02-16

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-16.parquet
  size:    85 KB
  rows:    3,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-16 00:00:00	ES	Futures	6913.45	6914.96	6911.19	6914.71	1712.0
2026-02-16 00:30:00	ES	Futures	6914.71	6914.71	6907.91	6910.68	1643.0
2026-02-16 01:00:00	ES	Futures	6910.43	6912.95	6907.91	6912.19	1796.0
2026-02-16 01:30:00	ES	Futures	6911.94	6915.22	6909.68	6914.46	1533.0
2026-02-16 02:00:00	ES	Futures	6914.46	6921.77	6913.96	6920.0	2737.0
2026-02-16 02:30:00	ES	Futures	6920.0	6924.79	6919.25	6922.52	2788.0
2026-02-16 03:00:00	ES	Futures	6922.77	6930.08	6918.49	6924.03	5923.0
2026-02-16 03:30:00	ES	Futures	6923.78	6931.84	6919.75	6929.83	5204.0
2026-02-16 04:00:00	ES	Futures	6929.83	6936.88	6928.57	6935.12	4603.0
2026-02-16 04:30:00	ES	Futures	6935.37	6937.38	6934.86	6935.37	3897.0
2026-02-16 05:00:00	ES	Futures	6935.12	6935.62	6929.32	6930.83	3454.0
2026-02-16 05:30:00	ES	Futures	6930.83	6934.61	6927.81	6929.57	3921.0
2026-02-16 06:00:00	ES	Futures	6929.83	6930.33	6923.28	6929.57	2836.0
2026-02-16 06:30:00	ES	Futures	6929.57	6930.83	6925.8	6927.81	1827.0
2026-02-16 07:00:00	ES	Futures	6927.81	6932.6	6925.04	6931.34	2153.0
2026-02-16 07:30:00	ES	Futures	6931.59	6931.59	6925.8	6927.81	2134.0
2026-02-16 08:00:00	ES	Futures	6927.81	6928.31	6924.03	6927.31	2483.0
2026-02-16 08:30:00	ES	Futures	6927.31	6930.08	6925.29	6925.54	2813.0
2026-02-16 09:00:00	ES	Futures	6925.29	6925.54	6908.42	6910.93	9681.0
2026-02-16 09:30:00	ES	Futures	6910.68	6913.45	6897.84	6910.68	23172.0
2026-02-16 10:00:00	ES	Futures	6910.68	6915.72	6901.36	6901.36	10764.0
2026-02-16 10:30:00	ES	Futures	6901.11	6904.89	6894.31	6895.32	12666.0
2026-02-16 11:00:00	ES	Futures	6895.57	6909.68	6892.55	6904.39	15257.0
2026-02-16 11:30:00	ES	Futures	6904.39	6908.67	6894.56	6904.13	11433.0
2026-02-16 12:00:00	ES	Futures	6904.13	6907.16	6900.61	6906.4	4089.0
2026-02-16 12:30:00	ES	Futures	6906.15	6911.19	6902.37	6905.9	5151.0
2026-02-16 18:00:00	ES	Futures	6907.66	6916.48	6903.88	6914.46	4603.0
2026-02-16 18:30:00	ES	Futures	6914.71	6921.51	6914.71	6915.97	3692.0
2026-02-16 19:00:00	ES	Futures	6916.22	6919.75	6909.68	6915.72	4342.0
2026-02-16 19:30:00	ES	Futures	6915.47	6916.48	6905.64	6907.16	3344.0
2026-02-16 20:00:00	ES	Futures	6907.16	6913.96	6903.63	6904.39	4894.0
2026-02-16 20:30:00	ES	Futures	6904.39	6907.16	6877.43	6880.96	11936.0
2026-02-16 21:00:00	ES	Futures	6880.71	6884.99	6873.66	6883.48	9093.0
2026-02-16 21:30:00	ES	Futures	6884.23	6885.75	6878.69	6881.72	5100.0
2026-02-16 22:00:00	ES	Futures	6881.97	6882.22	6868.87	6874.92	8205.0
2026-02-16 22:30:00	ES	Futures	6874.92	6874.92	6865.09	6872.14	7090.0
2026-02-16 23:00:00	ES	Futures	6872.14	6875.67	6871.39	6874.41	2614.0
2026-02-16 23:30:00	ES	Futures	6874.41	6874.66	6869.12	6874.16	2603.0
2026-02-16 00:00:00	NQ	Futures	25042.5	25045.27	25030.9	25044.01	584.0
2026-02-16 00:30:00	NQ	Futures	25043.25	25044.77	25011.22	25028.12	1028.0
2026-02-16 01:00:00	NQ	Futures	25028.12	25036.19	25010.72	25028.63	979.0
2026-02-16 01:30:00	NQ	Futures	25026.86	25044.51	25016.52	25040.98	844.0
2026-02-16 02:00:00	NQ	Futures	25039.47	25081.58	25038.71	25070.74	1679.0
2026-02-16 02:30:00	NQ	Futures	25070.99	25091.67	25064.69	25079.06	1050.0
2026-02-16 03:00:00	NQ	Futures	25079.82	25115.38	25058.38	25091.67	2378.0
2026-02-16 03:30:00	NQ	Futures	25091.42	25121.93	25070.24	25112.6	1973.0
2026-02-16 04:00:00	NQ	Futures	25113.61	25140.34	25105.79	25128.74	1671.0
2026-02-16 04:30:00	NQ	Futures	25126.98	25137.07	25124.46	25129.25	976.0
2026-02-16 05:00:00	NQ	Futures	25127.74	25129.5	25096.72	25103.27	1333.0
2026-02-16 05:30:00	NQ	Futures	25104.53	25117.65	25085.87	25095.96	1387.0

> showing 50 of 3,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time