PREVIEW / futures_30min / 2026-02-17

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-17.parquet
  size:    111 KB
  rows:    4,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-17 00:00:00	ES	Futures	6874.16	6874.41	6863.58	6869.88	3927.0
2026-02-17 00:30:00	ES	Futures	6869.88	6871.14	6861.31	6864.84	6344.0
2026-02-17 01:00:00	ES	Futures	6864.84	6875.67	6864.59	6872.14	4185.0
2026-02-17 01:30:00	ES	Futures	6872.14	6877.18	6870.13	6875.67	2855.0
2026-02-17 02:00:00	ES	Futures	6875.67	6876.17	6865.34	6867.36	3879.0
2026-02-17 02:30:00	ES	Futures	6867.86	6882.98	6865.6	6882.22	6110.0
2026-02-17 03:00:00	ES	Futures	6882.22	6899.6	6880.71	6891.04	12000.0
2026-02-17 03:30:00	ES	Futures	6890.78	6892.3	6880.71	6883.98	9705.0
2026-02-17 04:00:00	ES	Futures	6883.98	6889.52	6881.72	6888.01	7210.0
2026-02-17 04:30:00	ES	Futures	6888.26	6894.56	6886.75	6892.8	6345.0
2026-02-17 05:00:00	ES	Futures	6892.55	6895.32	6885.49	6887.76	3948.0
2026-02-17 05:30:00	ES	Futures	6887.51	6887.76	6875.17	6877.18	6767.0
2026-02-17 06:00:00	ES	Futures	6877.18	6881.97	6872.4	6881.72	6848.0
2026-02-17 06:30:00	ES	Futures	6881.72	6886.75	6878.69	6883.73	5992.0
2026-02-17 07:00:00	ES	Futures	6883.73	6890.28	6878.44	6878.95	8803.0
2026-02-17 07:30:00	ES	Futures	6879.2	6879.45	6869.37	6870.88	10302.0
2026-02-17 08:00:00	ES	Futures	6870.88	6879.2	6857.03	6875.92	21391.0
2026-02-17 08:30:00	ES	Futures	6875.92	6896.07	6871.14	6877.43	30877.0
2026-02-17 09:00:00	ES	Futures	6877.18	6887.76	6877.18	6886.5	22538.0
2026-02-17 09:30:00	ES	Futures	6886.5	6913.71	6848.97	6850.99	208850.0
2026-02-17 10:00:00	ES	Futures	6850.99	6882.72	6847.46	6858.04	153885.0
2026-02-17 10:30:00	ES	Futures	6857.79	6871.39	6842.17	6871.14	126839.0
2026-02-17 11:00:00	ES	Futures	6870.88	6918.49	6869.37	6902.12	144871.0
2026-02-17 11:30:00	ES	Futures	6901.87	6916.48	6893.81	6910.43	84117.0
2026-02-17 12:00:00	ES	Futures	6910.18	6911.44	6889.52	6907.91	60093.0
2026-02-17 12:30:00	ES	Futures	6907.91	6909.17	6876.68	6895.82	75905.0
2026-02-17 13:00:00	ES	Futures	6895.82	6911.44	6883.73	6909.68	68290.0
2026-02-17 13:30:00	ES	Futures	6909.93	6933.35	6906.15	6927.06	74619.0
2026-02-17 14:00:00	ES	Futures	6927.06	6932.34	6922.02	6926.05	55612.0
2026-02-17 14:30:00	ES	Futures	6926.05	6935.62	6920.25	6921.77	50600.0
2026-02-17 15:00:00	ES	Futures	6921.77	6927.31	6912.95	6914.96	56018.0
2026-02-17 15:30:00	ES	Futures	6914.71	6918.99	6905.14	6914.21	139555.0
2026-02-17 16:00:00	ES	Futures	6913.96	6921.51	6909.42	6916.73	39821.0
2026-02-17 16:30:00	ES	Futures	6916.73	6916.73	6910.93	6913.96	7781.0
2026-02-17 18:00:00	ES	Futures	6914.46	6916.48	6905.14	6908.92	4365.0
2026-02-17 18:30:00	ES	Futures	6909.17	6910.68	6900.36	6901.87	3802.0
2026-02-17 19:00:00	ES	Futures	6901.87	6911.19	6901.36	6906.65	3557.0
2026-02-17 19:30:00	ES	Futures	6906.9	6909.68	6901.87	6904.13	3505.0
2026-02-17 20:00:00	ES	Futures	6903.88	6907.66	6901.11	6903.13	3351.0
2026-02-17 20:30:00	ES	Futures	6903.13	6908.92	6901.61	6908.67	2545.0
2026-02-17 21:00:00	ES	Futures	6908.67	6912.7	6906.65	6908.67	2618.0
2026-02-17 21:30:00	ES	Futures	6908.67	6913.45	6908.67	6910.68	2419.0
2026-02-17 22:00:00	ES	Futures	6910.68	6913.45	6906.4	6908.92	2085.0
2026-02-17 22:30:00	ES	Futures	6908.92	6919.25	6908.92	6917.99	3077.0
2026-02-17 23:00:00	ES	Futures	6917.99	6922.27	6916.48	6921.51	2645.0
2026-02-17 23:30:00	ES	Futures	6921.51	6926.8	6921.01	6926.3	3131.0
2026-02-17 00:00:00	NQ	Futures	24839.23	24841.5	24782.49	24813.76	2464.0
2026-02-17 00:30:00	NQ	Futures	24815.53	24826.62	24773.16	24797.87	3046.0
2026-02-17 01:00:00	NQ	Futures	24797.87	24849.32	24797.87	24825.61	2151.0
2026-02-17 01:30:00	NQ	Futures	24825.61	24856.63	24817.29	24842.76	2384.0

> showing 50 of 4,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time