PREVIEW / futures_30min / 2026-02-18

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-18.parquet
  size:    110 KB
  rows:    4,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-18 00:00:00	ES	Futures	6926.3	6927.56	6924.03	6926.05	1728.0
2026-02-18 00:30:00	ES	Futures	6926.05	6929.07	6924.28	6925.29	1609.0
2026-02-18 01:00:00	ES	Futures	6925.29	6927.06	6922.27	6925.8	2502.0
2026-02-18 01:30:00	ES	Futures	6925.8	6930.33	6923.02	6925.8	2100.0
2026-02-18 02:00:00	ES	Futures	6925.54	6927.31	6922.02	6926.3	2932.0
2026-02-18 02:30:00	ES	Futures	6926.05	6930.58	6925.29	6929.07	3931.0
2026-02-18 03:00:00	ES	Futures	6929.07	6945.44	6929.07	6941.16	12454.0
2026-02-18 03:30:00	ES	Futures	6941.41	6947.71	6940.91	6946.2	5965.0
2026-02-18 04:00:00	ES	Futures	6946.2	6951.49	6945.69	6950.23	8153.0
2026-02-18 04:30:00	ES	Futures	6950.23	6956.02	6947.71	6947.96	10648.0
2026-02-18 05:00:00	ES	Futures	6947.96	6954.76	6947.21	6954.01	6074.0
2026-02-18 05:30:00	ES	Futures	6954.01	6954.76	6947.71	6950.23	5393.0
2026-02-18 06:00:00	ES	Futures	6950.23	6951.24	6944.43	6945.44	5164.0
2026-02-18 06:30:00	ES	Futures	6945.44	6946.7	6940.4	6941.41	5643.0
2026-02-18 07:00:00	ES	Futures	6941.41	6951.49	6938.39	6938.64	16077.0
2026-02-18 07:30:00	ES	Futures	6938.89	6938.89	6926.55	6937.63	14030.0
2026-02-18 08:00:00	ES	Futures	6937.63	6941.16	6934.36	6940.66	8422.0
2026-02-18 08:30:00	ES	Futures	6940.91	6945.95	6922.77	6925.54	18379.0
2026-02-18 09:00:00	ES	Futures	6925.54	6931.09	6921.77	6925.54	17574.0
2026-02-18 09:30:00	ES	Futures	6925.54	6949.72	6913.2	6947.46	187586.0
2026-02-18 10:00:00	ES	Futures	6947.46	6971.13	6946.7	6964.84	129471.0
2026-02-18 10:30:00	ES	Futures	6964.84	6973.65	6959.04	6971.64	72668.0
2026-02-18 11:00:00	ES	Futures	6971.39	6975.92	6966.35	6968.62	63860.0
2026-02-18 11:30:00	ES	Futures	6968.36	6973.91	6960.81	6961.06	49689.0
2026-02-18 12:00:00	ES	Futures	6961.31	6975.16	6959.55	6968.36	49280.0
2026-02-18 12:30:00	ES	Futures	6968.36	6974.41	6964.84	6971.39	30821.0
2026-02-18 13:00:00	ES	Futures	6971.13	6977.94	6960.56	6963.83	46126.0
2026-02-18 13:30:00	ES	Futures	6964.08	6966.1	6946.2	6955.52	72447.0
2026-02-18 14:00:00	ES	Futures	6955.27	6959.55	6946.2	6949.72	58729.0
2026-02-18 14:30:00	ES	Futures	6949.98	6951.99	6925.54	6931.09	86884.0
2026-02-18 15:00:00	ES	Futures	6931.34	6938.89	6924.28	6927.06	61897.0
2026-02-18 15:30:00	ES	Futures	6927.06	6957.78	6926.3	6947.46	147430.0
2026-02-18 16:00:00	ES	Futures	6947.46	6948.97	6941.41	6943.68	32878.0
2026-02-18 16:30:00	ES	Futures	6943.43	6945.44	6941.41	6943.93	5956.0
2026-02-18 18:00:00	ES	Futures	6943.68	6954.26	6942.42	6950.73	3372.0
2026-02-18 18:30:00	ES	Futures	6950.73	6951.99	6945.95	6946.7	2542.0
2026-02-18 19:00:00	ES	Futures	6946.7	6948.21	6938.64	6940.4	4202.0
2026-02-18 19:30:00	ES	Futures	6940.66	6945.44	6939.4	6943.68	3631.0
2026-02-18 20:00:00	ES	Futures	6943.43	6953.75	6942.42	6947.46	4204.0
2026-02-18 20:30:00	ES	Futures	6947.46	6949.22	6942.17	6948.97	4135.0
2026-02-18 21:00:00	ES	Futures	6948.72	6951.49	6945.19	6951.24	2829.0
2026-02-18 21:30:00	ES	Futures	6951.24	6951.99	6948.21	6949.72	1894.0
2026-02-18 22:00:00	ES	Futures	6949.72	6952.5	6948.72	6952.24	2011.0
2026-02-18 22:30:00	ES	Futures	6952.24	6953.25	6946.45	6949.98	2523.0
2026-02-18 23:00:00	ES	Futures	6949.98	6952.5	6948.21	6948.47	1527.0
2026-02-18 23:30:00	ES	Futures	6948.47	6950.48	6944.94	6945.44	1957.0
2026-02-18 00:00:00	NQ	Futures	25052.33	25057.37	25040.48	25048.04	995.0
2026-02-18 00:30:00	NQ	Futures	25048.3	25064.44	25037.2	25042.75	1139.0
2026-02-18 01:00:00	NQ	Futures	25043.25	25048.04	25026.1	25041.99	1623.0
2026-02-18 01:30:00	NQ	Futures	25041.99	25064.18	25029.63	25040.73	1498.0

> showing 50 of 4,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time