PREVIEW / futures_30min / 2026-02-19

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-19.parquet
  size:    110 KB
  rows:    4,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-19 00:00:00	ES	Futures	6945.44	6949.98	6941.92	6949.22	2485.0
2026-02-19 00:30:00	ES	Futures	6949.22	6955.77	6949.22	6954.01	2558.0
2026-02-19 01:00:00	ES	Futures	6954.01	6955.77	6951.99	6954.26	1957.0
2026-02-19 01:30:00	ES	Futures	6954.26	6958.54	6954.26	6958.29	3127.0
2026-02-19 02:00:00	ES	Futures	6958.29	6962.57	6955.77	6961.56	2986.0
2026-02-19 02:30:00	ES	Futures	6961.81	6963.58	6957.03	6957.53	2861.0
2026-02-19 03:00:00	ES	Futures	6957.53	6964.59	6955.52	6962.07	5721.0
2026-02-19 03:30:00	ES	Futures	6962.07	6964.08	6941.41	6943.68	8479.0
2026-02-19 04:00:00	ES	Futures	6943.68	6947.46	6938.39	6939.65	8922.0
2026-02-19 04:30:00	ES	Futures	6939.65	6942.92	6924.03	6933.1	12714.0
2026-02-19 05:00:00	ES	Futures	6933.1	6934.11	6918.99	6920.76	12661.0
2026-02-19 05:30:00	ES	Futures	6920.76	6928.31	6917.99	6924.79	8562.0
2026-02-19 06:00:00	ES	Futures	6924.79	6930.58	6920.76	6928.82	6980.0
2026-02-19 06:30:00	ES	Futures	6928.82	6931.59	6923.02	6930.58	6378.0
2026-02-19 07:00:00	ES	Futures	6930.33	6938.14	6919.75	6934.61	12951.0
2026-02-19 07:30:00	ES	Futures	6934.61	6937.63	6930.58	6931.59	7483.0
2026-02-19 08:00:00	ES	Futures	6931.59	6933.35	6919.5	6922.52	10893.0
2026-02-19 08:30:00	ES	Futures	6922.52	6932.09	6913.71	6923.78	20502.0
2026-02-19 09:00:00	ES	Futures	6923.53	6926.8	6917.23	6922.52	20156.0
2026-02-19 09:30:00	ES	Futures	6922.52	6942.67	6908.67	6934.36	169010.0
2026-02-19 10:00:00	ES	Futures	6934.61	6946.45	6922.52	6923.28	120843.0
2026-02-19 10:30:00	ES	Futures	6923.28	6943.43	6921.51	6937.89	84377.0
2026-02-19 11:00:00	ES	Futures	6937.89	6942.92	6923.28	6925.8	67131.0
2026-02-19 11:30:00	ES	Futures	6925.8	6937.38	6911.19	6919.5	75332.0
2026-02-19 12:00:00	ES	Futures	6919.5	6932.34	6910.93	6923.78	60898.0
2026-02-19 12:30:00	ES	Futures	6923.53	6926.8	6905.14	6908.16	58603.0
2026-02-19 13:00:00	ES	Futures	6908.16	6918.24	6899.35	6907.66	61239.0
2026-02-19 13:30:00	ES	Futures	6907.66	6922.77	6903.88	6921.51	50112.0
2026-02-19 14:00:00	ES	Futures	6921.51	6924.79	6914.21	6916.73	44633.0
2026-02-19 14:30:00	ES	Futures	6916.73	6919.75	6902.62	6909.42	54762.0
2026-02-19 15:00:00	ES	Futures	6909.17	6919.25	6909.17	6913.2	43957.0
2026-02-19 15:30:00	ES	Futures	6912.95	6930.58	6912.19	6929.83	101560.0
2026-02-19 16:00:00	ES	Futures	6930.08	6935.37	6925.8	6930.58	40940.0
2026-02-19 16:30:00	ES	Futures	6930.58	6930.58	6923.02	6924.03	7062.0
2026-02-19 18:00:00	ES	Futures	6926.05	6930.83	6923.02	6929.32	3776.0
2026-02-19 18:30:00	ES	Futures	6929.32	6934.36	6929.32	6931.84	2618.0
2026-02-19 19:00:00	ES	Futures	6932.09	6935.62	6927.81	6934.36	6090.0
2026-02-19 19:30:00	ES	Futures	6934.61	6939.4	6934.61	6938.39	3998.0
2026-02-19 20:00:00	ES	Futures	6938.64	6944.69	6937.89	6942.67	5131.0
2026-02-19 20:30:00	ES	Futures	6942.67	6942.92	6937.89	6940.4	4010.0
2026-02-19 21:00:00	ES	Futures	6940.4	6945.44	6936.37	6937.13	4416.0
2026-02-19 21:30:00	ES	Futures	6937.13	6940.91	6935.62	6939.9	3039.0
2026-02-19 22:00:00	ES	Futures	6939.65	6941.92	6939.15	6940.91	1984.0
2026-02-19 22:30:00	ES	Futures	6940.66	6941.41	6938.14	6938.39	2279.0
2026-02-19 23:00:00	ES	Futures	6938.39	6943.18	6937.38	6941.16	2818.0
2026-02-19 23:30:00	ES	Futures	6941.41	6941.66	6939.65	6941.16	1592.0
2026-02-19 00:00:00	NQ	Futures	25175.4	25194.06	25159.01	25192.04	1319.0
2026-02-19 00:30:00	NQ	Futures	25191.79	25224.32	25191.54	25215.24	1529.0
2026-02-19 01:00:00	NQ	Futures	25214.74	25222.81	25206.92	25217.51	1031.0
2026-02-19 01:30:00	NQ	Futures	25217.01	25242.48	25215.75	25237.44	2164.0

> showing 50 of 4,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time