PREVIEW / futures_30min / 2026-02-20

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-20.parquet
  size:    92 KB
  rows:    3,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-20 00:00:00	ES	Futures	6940.91	6946.7	6940.91	6946.7	2753.0
2026-02-20 00:30:00	ES	Futures	6946.7	6950.23	6945.95	6949.47	2855.0
2026-02-20 01:00:00	ES	Futures	6949.47	6951.99	6948.47	6950.23	2678.0
2026-02-20 01:30:00	ES	Futures	6949.98	6949.98	6946.7	6948.97	2090.0
2026-02-20 02:00:00	ES	Futures	6948.72	6950.98	6947.71	6947.96	2597.0
2026-02-20 02:30:00	ES	Futures	6947.71	6949.47	6942.17	6944.94	3063.0
2026-02-20 03:00:00	ES	Futures	6944.94	6947.71	6939.15	6945.69	6065.0
2026-02-20 03:30:00	ES	Futures	6945.95	6948.72	6939.15	6947.71	4665.0
2026-02-20 04:00:00	ES	Futures	6947.46	6956.78	6947.21	6954.01	7035.0
2026-02-20 04:30:00	ES	Futures	6953.75	6954.26	6943.43	6944.43	4963.0
2026-02-20 05:00:00	ES	Futures	6944.69	6946.2	6940.91	6941.92	4361.0
2026-02-20 05:30:00	ES	Futures	6942.17	6943.68	6934.61	6934.61	5243.0
2026-02-20 06:00:00	ES	Futures	6934.86	6934.86	6921.77	6930.08	11523.0
2026-02-20 06:30:00	ES	Futures	6930.08	6932.34	6917.74	6920.76	8260.0
2026-02-20 07:00:00	ES	Futures	6920.51	6925.04	6914.21	6916.73	12165.0
2026-02-20 07:30:00	ES	Futures	6916.73	6926.05	6912.19	6921.51	14008.0
2026-02-20 08:00:00	ES	Futures	6921.51	6929.32	6919.5	6927.81	10264.0
2026-02-20 08:30:00	ES	Futures	6928.06	6928.82	6902.87	6913.2	32061.0
2026-02-20 09:00:00	ES	Futures	6913.2	6916.22	6899.35	6904.39	31651.0
2026-02-20 09:30:00	ES	Futures	6904.39	6935.87	6898.84	6930.58	165142.0
2026-02-20 10:00:00	ES	Futures	6931.84	6977.18	6924.03	6950.73	240311.0
2026-02-20 10:30:00	ES	Futures	6950.98	6974.66	6937.38	6971.13	129704.0
2026-02-20 11:00:00	ES	Futures	6971.13	6975.42	6943.18	6943.68	108965.0
2026-02-20 11:30:00	ES	Futures	6943.43	6974.66	6941.16	6968.87	98078.0
2026-02-20 12:00:00	ES	Futures	6968.62	6971.89	6922.77	6934.36	125908.0
2026-02-20 12:30:00	ES	Futures	6934.36	6960.05	6931.84	6957.28	101859.0
2026-02-20 13:00:00	ES	Futures	6957.03	6960.81	6939.65	6947.46	90481.0
2026-02-20 13:30:00	ES	Futures	6947.96	6983.73	6940.15	6976.17	148479.0
2026-02-20 14:00:00	ES	Futures	6976.42	6981.21	6965.34	6969.12	60161.0
2026-02-20 14:30:00	ES	Futures	6968.87	6974.41	6960.81	6963.33	46355.0
2026-02-20 15:00:00	ES	Futures	6963.58	6976.42	6963.07	6966.6	49458.0
2026-02-20 15:30:00	ES	Futures	6966.6	6978.44	6965.34	6976.93	110701.0
2026-02-20 16:00:00	ES	Futures	6976.68	6981.21	6974.66	6976.17	43208.0
2026-02-20 16:30:00	ES	Futures	6976.17	6978.19	6975.16	6976.93	6162.0
2026-02-20 00:00:00	NQ	Futures	25120.93	25144.13	25118.91	25143.37	1336.0
2026-02-20 00:30:00	NQ	Futures	25144.13	25166.82	25143.12	25161.28	2219.0
2026-02-20 01:00:00	NQ	Futures	25162.28	25174.39	25158.25	25163.55	1212.0
2026-02-20 01:30:00	NQ	Futures	25162.79	25163.55	25148.92	25161.28	1135.0
2026-02-20 02:00:00	NQ	Futures	25161.02	25172.88	25156.23	25160.02	1810.0
2026-02-20 02:30:00	NQ	Futures	25158.5	25164.05	25125.47	25139.59	2257.0
2026-02-20 03:00:00	NQ	Futures	25139.34	25153.46	25114.62	25147.41	2764.0
2026-02-20 03:30:00	NQ	Futures	25147.66	25160.77	25115.88	25154.97	2034.0
2026-02-20 04:00:00	NQ	Futures	25154.72	25203.39	25150.68	25194.82	3946.0
2026-02-20 04:30:00	NQ	Futures	25193.56	25200.62	25149.93	25155.48	2347.0
2026-02-20 05:00:00	NQ	Futures	25153.96	25165.06	25137.82	25145.39	1987.0
2026-02-20 05:30:00	NQ	Futures	25145.64	25155.48	25118.66	25119.92	1926.0
2026-02-20 06:00:00	NQ	Futures	25120.42	25120.42	25058.13	25096.97	4992.0
2026-02-20 06:30:00	NQ	Futures	25095.71	25105.79	25028.37	25047.79	4198.0
2026-02-20 07:00:00	NQ	Futures	25046.28	25066.96	25016.27	25024.84	5223.0
2026-02-20 07:30:00	NQ	Futures	25024.59	25048.55	25007.95	25046.28	4876.0

> showing 50 of 3,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time