PREVIEW / futures_30min / 2026-02-22

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-22.parquet
  size:    30 KB
  rows:    861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-22 18:00:00	ES	Futures	6970.13	6975.16	6956.02	6958.79	9975.0
2026-02-22 18:30:00	ES	Futures	6958.79	6961.06	6952.24	6958.29	6738.0
2026-02-22 19:00:00	ES	Futures	6958.04	6958.04	6938.14	6942.67	9585.0
2026-02-22 19:30:00	ES	Futures	6942.42	6943.18	6930.08	6931.09	9317.0
2026-02-22 20:00:00	ES	Futures	6931.09	6937.13	6928.31	6933.1	12806.0
2026-02-22 20:30:00	ES	Futures	6932.85	6935.62	6926.55	6927.31	7124.0
2026-02-22 21:00:00	ES	Futures	6927.06	6930.33	6922.02	6926.3	6995.0
2026-02-22 21:30:00	ES	Futures	6926.3	6928.31	6925.04	6926.3	3444.0
2026-02-22 22:00:00	ES	Futures	6926.3	6929.83	6921.01	6924.54	4863.0
2026-02-22 22:30:00	ES	Futures	6924.54	6925.29	6920.76	6924.54	2788.0
2026-02-22 23:00:00	ES	Futures	6924.79	6927.06	6921.77	6923.53	2716.0
2026-02-22 23:30:00	ES	Futures	6923.53	6925.29	6919.25	6923.28	2490.0
2026-02-22 18:00:00	NQ	Futures	25252.82	25279.05	25186.75	25198.6	5656.0
2026-02-22 18:30:00	NQ	Futures	25198.1	25208.69	25154.72	25189.52	5842.0
2026-02-22 19:00:00	NQ	Futures	25188.51	25189.52	25101.76	25125.72	6211.0
2026-02-22 19:30:00	NQ	Futures	25124.71	25125.72	25065.95	25070.24	5887.0
2026-02-22 20:00:00	NQ	Futures	25071.25	25100.5	25056.62	25076.29	7155.0
2026-02-22 20:30:00	NQ	Futures	25076.29	25099.49	25049.81	25061.66	4876.0
2026-02-22 21:00:00	NQ	Futures	25061.66	25074.78	25025.09	25049.3	5200.0
2026-02-22 21:30:00	NQ	Futures	25049.05	25062.42	25045.77	25056.37	2286.0
2026-02-22 22:00:00	NQ	Futures	25056.87	25081.08	25032.41	25050.82	3684.0
2026-02-22 22:30:00	NQ	Futures	25050.82	25061.41	25030.39	25059.14	2111.0
2026-02-22 23:00:00	NQ	Futures	25059.9	25070.49	25038.46	25047.79	1705.0
2026-02-22 23:30:00	NQ	Futures	25048.55	25056.87	25028.12	25051.57	1567.0
2026-02-22 18:00:00	YM	Futures	49962.34	49991.53	49889.88	49900.95	599.0
2026-02-22 18:30:00	YM	Futures	49898.93	49909.0	49857.67	49898.93	961.0
2026-02-22 19:00:00	YM	Futures	49900.95	49900.95	49786.21	49802.31	958.0
2026-02-22 19:30:00	YM	Futures	49803.32	49812.38	49738.91	49744.95	763.0
2026-02-22 20:00:00	YM	Futures	49740.92	49764.07	49716.77	49746.96	1644.0
2026-02-22 20:30:00	YM	Futures	49745.95	49753.0	49704.69	49708.71	659.0
2026-02-22 21:00:00	YM	Futures	49708.71	49729.85	49681.54	49710.73	735.0
2026-02-22 21:30:00	YM	Futures	49705.69	49711.73	49687.58	49692.61	349.0
2026-02-22 22:00:00	YM	Futures	49692.61	49701.67	49661.41	49678.52	561.0
2026-02-22 22:30:00	YM	Futures	49677.51	49680.53	49662.42	49667.45	332.0
2026-02-22 23:00:00	YM	Futures	49665.44	49687.58	49659.4	49676.51	341.0
2026-02-22 23:30:00	YM	Futures	49676.51	49680.53	49660.4	49674.49	267.0
2026-02-22 18:00:00	CL	Futures	65.05	65.27	64.55	65.14	4665.0
2026-02-22 18:30:00	CL	Futures	65.12	65.21	64.99	65.15	1404.0
2026-02-22 19:00:00	CL	Futures	65.16	65.18	65.0	65.02	832.0
2026-02-22 19:30:00	CL	Futures	65.02	65.04	64.81	64.88	2631.0
2026-02-22 20:00:00	CL	Futures	64.88	64.96	64.76	64.95	1634.0
2026-02-22 20:30:00	CL	Futures	64.95	65.14	64.92	65.06	1226.0
2026-02-22 21:00:00	CL	Futures	65.07	65.2	65.07	65.17	1270.0
2026-02-22 21:30:00	CL	Futures	65.16	65.2	65.04	65.05	634.0
2026-02-22 22:00:00	CL	Futures	65.05	65.06	64.93	64.96	846.0
2026-02-22 22:30:00	CL	Futures	64.96	64.97	64.85	64.88	1255.0
2026-02-22 23:00:00	CL	Futures	64.87	64.92	64.68	64.73	1098.0
2026-02-22 23:30:00	CL	Futures	64.73	64.84	64.73	64.75	955.0
2026-02-22 18:00:00	GC	Futures	5163.5	5209.0	5155.0	5203.1	5983.0
2026-02-22 18:30:00	GC	Futures	5202.8	5229.3	5201.4	5222.3	3485.0

> showing 50 of 861 rows — these rows as CSV

> unlock the full archive -- $79 one-time