PREVIEW / futures_30min / 2026-02-23

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-23.parquet
  size:    110 KB
  rows:    4,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-23 00:00:00	ES	Futures	6923.28	6923.53	6919.25	6922.27	2976.0
2026-02-23 00:30:00	ES	Futures	6922.52	6926.8	6922.02	6925.8	3012.0
2026-02-23 01:00:00	ES	Futures	6926.05	6928.31	6924.79	6926.3	2645.0
2026-02-23 01:30:00	ES	Futures	6926.3	6931.59	6925.54	6931.09	2962.0
2026-02-23 02:00:00	ES	Futures	6931.09	6939.65	6930.33	6936.88	6062.0
2026-02-23 02:30:00	ES	Futures	6936.88	6939.4	6934.86	6937.38	3559.0
2026-02-23 03:00:00	ES	Futures	6937.63	6940.4	6934.61	6938.39	6503.0
2026-02-23 03:30:00	ES	Futures	6938.39	6943.68	6933.6	6942.92	5580.0
2026-02-23 04:00:00	ES	Futures	6943.18	6957.03	6943.18	6956.53	9938.0
2026-02-23 04:30:00	ES	Futures	6956.53	6962.07	6954.26	6959.55	6995.0
2026-02-23 05:00:00	ES	Futures	6960.05	6965.34	6951.74	6958.04	9311.0
2026-02-23 05:30:00	ES	Futures	6957.53	6961.56	6956.53	6958.54	3812.0
2026-02-23 06:00:00	ES	Futures	6958.79	6963.33	6957.03	6957.78	3987.0
2026-02-23 06:30:00	ES	Futures	6958.04	6958.29	6944.69	6949.47	7197.0
2026-02-23 07:00:00	ES	Futures	6949.22	6952.75	6942.17	6943.43	8506.0
2026-02-23 07:30:00	ES	Futures	6943.68	6946.45	6938.14	6941.41	9568.0
2026-02-23 08:00:00	ES	Futures	6941.41	6948.72	6937.89	6947.46	9471.0
2026-02-23 08:30:00	ES	Futures	6947.46	6955.52	6944.43	6951.74	15782.0
2026-02-23 09:00:00	ES	Futures	6951.74	6960.81	6951.49	6960.3	18098.0
2026-02-23 09:30:00	ES	Futures	6960.05	6982.47	6944.43	6946.45	168609.0
2026-02-23 10:00:00	ES	Futures	6946.45	6954.01	6924.03	6926.3	149103.0
2026-02-23 10:30:00	ES	Futures	6926.3	6931.34	6902.62	6903.63	110887.0
2026-02-23 11:00:00	ES	Futures	6903.38	6910.43	6884.23	6909.93	135416.0
2026-02-23 11:30:00	ES	Futures	6909.93	6911.94	6898.84	6900.61	71894.0
2026-02-23 12:00:00	ES	Futures	6900.61	6905.9	6896.83	6897.84	43974.0
2026-02-23 12:30:00	ES	Futures	6898.09	6904.39	6886.5	6901.61	58671.0
2026-02-23 13:00:00	ES	Futures	6901.36	6921.01	6900.36	6919.5	43059.0
2026-02-23 13:30:00	ES	Futures	6919.5	6920.51	6899.35	6901.11	52156.0
2026-02-23 14:00:00	ES	Futures	6901.11	6903.88	6892.55	6893.81	44021.0
2026-02-23 14:30:00	ES	Futures	6893.55	6897.84	6886.25	6891.54	51232.0
2026-02-23 15:00:00	ES	Futures	6891.54	6896.58	6887.26	6894.56	45757.0
2026-02-23 15:30:00	ES	Futures	6894.56	6906.15	6889.78	6905.9	157164.0
2026-02-23 16:00:00	ES	Futures	6905.64	6910.43	6902.62	6908.67	43607.0
2026-02-23 16:30:00	ES	Futures	6908.67	6910.68	6907.41	6909.93	6796.0
2026-02-23 18:00:00	ES	Futures	6909.93	6914.46	6906.4	6911.94	5907.0
2026-02-23 18:30:00	ES	Futures	6912.19	6915.72	6908.42	6908.92	3805.0
2026-02-23 19:00:00	ES	Futures	6908.92	6913.71	6904.64	6906.65	5847.0
2026-02-23 19:30:00	ES	Futures	6906.65	6914.96	6905.64	6912.95	4650.0
2026-02-23 20:00:00	ES	Futures	6912.95	6915.22	6908.42	6913.2	3999.0
2026-02-23 20:30:00	ES	Futures	6913.2	6915.47	6908.92	6913.71	3875.0
2026-02-23 21:00:00	ES	Futures	6913.71	6922.52	6912.19	6921.77	4516.0
2026-02-23 21:30:00	ES	Futures	6921.51	6924.03	6920.0	6922.02	3982.0
2026-02-23 22:00:00	ES	Futures	6922.02	6924.28	6921.26	6923.28	3229.0
2026-02-23 22:30:00	ES	Futures	6923.53	6924.28	6921.51	6922.27	2286.0
2026-02-23 23:00:00	ES	Futures	6922.02	6924.28	6920.51	6923.53	2458.0
2026-02-23 23:30:00	ES	Futures	6923.78	6924.79	6921.01	6923.78	2275.0
2026-02-23 00:00:00	NQ	Futures	25050.82	25052.33	25024.34	25045.02	1706.0
2026-02-23 00:30:00	NQ	Futures	25044.26	25061.66	25039.97	25055.61	2057.0
2026-02-23 01:00:00	NQ	Futures	25055.86	25072.25	25049.56	25064.69	1322.0
2026-02-23 01:30:00	NQ	Futures	25062.92	25087.13	25058.38	25084.61	1516.0

> showing 50 of 4,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time