PREVIEW / futures_30min / 2026-02-24

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-24.parquet
  size:    106 KB
  rows:    4,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-24 00:00:00	ES	Futures	6923.78	6926.8	6920.51	6921.77	3090.0
2026-02-24 00:30:00	ES	Futures	6921.77	6921.77	6914.46	6916.98	3939.0
2026-02-24 01:00:00	ES	Futures	6916.98	6919.5	6913.45	6915.72	3399.0
2026-02-24 01:30:00	ES	Futures	6915.72	6919.25	6913.71	6918.49	2412.0
2026-02-24 02:00:00	ES	Futures	6918.24	6924.28	6917.74	6923.28	4209.0
2026-02-24 02:30:00	ES	Futures	6923.28	6924.79	6917.23	6917.99	2775.0
2026-02-24 03:00:00	ES	Futures	6917.99	6918.24	6905.14	6911.94	11286.0
2026-02-24 03:30:00	ES	Futures	6912.45	6914.96	6901.87	6907.41	6413.0
2026-02-24 04:00:00	ES	Futures	6907.41	6919.25	6907.16	6915.22	8577.0
2026-02-24 04:30:00	ES	Futures	6914.96	6920.0	6909.42	6919.75	3940.0
2026-02-24 05:00:00	ES	Futures	6919.75	6923.02	6916.98	6917.99	3806.0
2026-02-24 05:30:00	ES	Futures	6917.99	6918.99	6914.21	6917.74	3980.0
2026-02-24 06:00:00	ES	Futures	6917.99	6921.01	6913.2	6914.46	5225.0
2026-02-24 06:30:00	ES	Futures	6914.71	6916.73	6911.44	6916.22	4547.0
2026-02-24 07:00:00	ES	Futures	6916.22	6923.28	6909.93	6910.68	12808.0
2026-02-24 07:30:00	ES	Futures	6910.68	6910.93	6897.33	6901.61	15177.0
2026-02-24 08:00:00	ES	Futures	6901.87	6909.42	6900.86	6909.17	11943.0
2026-02-24 08:30:00	ES	Futures	6909.17	6917.99	6905.39	6914.96	13625.0
2026-02-24 09:00:00	ES	Futures	6914.96	6914.96	6896.58	6898.84	22905.0
2026-02-24 09:30:00	ES	Futures	6899.1	6935.62	6879.95	6912.7	206235.0
2026-02-24 10:00:00	ES	Futures	6912.7	6945.19	6900.36	6944.43	150711.0
2026-02-24 10:30:00	ES	Futures	6944.18	6946.95	6932.6	6934.86	95611.0
2026-02-24 11:00:00	ES	Futures	6934.61	6950.23	6934.11	6942.17	72212.0
2026-02-24 11:30:00	ES	Futures	6942.42	6948.21	6932.6	6945.95	64259.0
2026-02-24 12:00:00	ES	Futures	6945.69	6959.55	6945.19	6957.03	67528.0
2026-02-24 12:30:00	ES	Futures	6956.78	6958.04	6950.73	6955.27	38879.0
2026-02-24 13:00:00	ES	Futures	6955.27	6962.57	6950.48	6951.74	44297.0
2026-02-24 13:30:00	ES	Futures	6951.74	6960.3	6949.98	6955.77	36997.0
2026-02-24 14:00:00	ES	Futures	6955.77	6957.53	6947.71	6949.98	44632.0
2026-02-24 14:30:00	ES	Futures	6950.23	6958.04	6948.97	6952.75	42890.0
2026-02-24 15:00:00	ES	Futures	6952.5	6954.76	6945.95	6946.45	52567.0
2026-02-24 15:30:00	ES	Futures	6946.45	6964.84	6946.2	6955.01	133046.0
2026-02-24 16:00:00	ES	Futures	6955.01	6957.03	6950.98	6952.75	29593.0
2026-02-24 16:30:00	ES	Futures	6952.75	6953.75	6951.24	6951.99	5695.0
2026-02-24 18:00:00	ES	Futures	6952.24	6954.26	6947.71	6953.25	3318.0
2026-02-24 18:30:00	ES	Futures	6953.25	6958.04	6951.99	6956.27	2796.0
2026-02-24 19:00:00	ES	Futures	6956.27	6956.27	6952.24	6953.0	3057.0
2026-02-24 19:30:00	ES	Futures	6953.25	6961.81	6951.24	6960.56	3991.0
2026-02-24 20:00:00	ES	Futures	6960.56	6966.85	6959.04	6962.57	5664.0
2026-02-24 20:30:00	ES	Futures	6962.57	6968.36	6961.06	6966.6	3723.0
2026-02-24 21:00:00	ES	Futures	6966.6	6968.62	6964.33	6967.36	3659.0
2026-02-24 21:30:00	ES	Futures	6967.36	6969.62	6965.85	6968.87	3194.0
2026-02-24 22:00:00	ES	Futures	6968.87	6968.87	6958.04	6960.3	4075.0
2026-02-24 22:30:00	ES	Futures	6960.3	6964.59	6944.18	6962.07	11112.0
2026-02-24 23:00:00	ES	Futures	6962.07	6962.32	6955.27	6959.55	3431.0
2026-02-24 23:30:00	ES	Futures	6959.8	6961.56	6957.53	6958.29	2441.0
2026-02-24 00:00:00	NQ	Futures	25093.69	25106.05	25072.0	25081.08	1803.0
2026-02-24 00:30:00	NQ	Futures	25079.06	25079.06	25043.0	25058.38	2096.0
2026-02-24 01:00:00	NQ	Futures	25057.88	25070.74	25039.97	25050.06	1829.0
2026-02-24 01:30:00	NQ	Futures	25050.06	25061.41	25041.23	25055.11	1048.0

> showing 50 of 4,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time